Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 14,830 USD +1,420 USD · +10,59 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,490 USD | 14,615 USD | 13,930 USD | 14,390 USD | 35.828 Stk. | |
14,440 USD | 14,590 USD | 13,690 USD | 13,870 USD | 19.040 Stk. | |
13,830 USD | 14,390 USD | 13,500 USD | 13,630 USD | 34.319 Stk. | |
13,460 USD | 14,230 USD | 13,230 USD | 13,670 USD | 39.863 Stk. | |
13,820 USD | 14,280 USD | 13,580 USD | 14,010 USD | 33.793 Stk. | |
14,050 USD | 14,690 USD | 13,420 USD | 13,750 USD | 30.060 Stk. | |
13,710 USD | 14,170 USD | 12,979 USD | 13,060 USD | 16.576 Stk. | |
13,370 USD | 13,700 USD | 12,990 USD | 13,640 USD | 27.691 Stk. | |
13,850 USD | 14,750 USD | 13,635 USD | 14,750 USD | 24.209 Stk. | |
14,590 USD | 14,800 USD | 14,410 USD | 14,450 USD | 15.504 Stk. | |
14,430 USD | 14,520 USD | 13,780 USD | 13,980 USD | 15.444 Stk. | |
13,830 USD | 13,940 USD | 13,080 USD | 13,080 USD | 29.996 Stk. | |
13,340 USD | 13,870 USD | 12,855 USD | 13,540 USD | 30.958 Stk. | |
13,860 USD | 13,920 USD | 13,350 USD | 13,500 USD | 26.159 Stk. | |
13,630 USD | 13,700 USD | 12,590 USD | 13,080 USD | 30.726 Stk. | |
13,100 USD | 13,532 USD | 12,900 USD | 13,400 USD | 13.614 Stk. | |
13,920 USD | 13,920 USD | 12,900 USD | 13,190 USD | 22.035 Stk. | |
13,110 USD | 13,420 USD | 12,565 USD | 12,960 USD | 17.097 Stk. | |
13,321 USD | 13,550 USD | 12,920 USD | 13,540 USD | 14.845 Stk. | |
13,650 USD | 15,130 USD | 13,310 USD | 14,830 USD | 35.256 Stk. |