Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,200 EUR +0,400 EUR · +1,26 % heute, 16:41:31 · 0 Stk. | ||||||
32,400 EUR +0,600 EUR · +1,89 % heute, 20:18:54 · unbekannt | ||||||
Frankfurt verzögert | 31,600 EUR +0,400 EUR · +1,28 % heute, 08:31:14 · 0 Stk. | |||||
London verzögert | 2.812,000 GBp +46,000 GBp · +1,66 % heute, 17:35:01 · unbekannt | |||||
Nasdaq OTC verzögert | 35,000 USD +3,800 USD · +12,18 % 09.04.2024, 18:08:47 · 854 Stk. | |||||
Düsseldorf Echtzeit | 32,000 EUR +0,600 EUR · +1,91 % heute, 19:31:56 · 0 Stk. | |||||
gettex Echtzeit | 32,600 EUR +0,400 EUR · +1,24 % heute, 21:13:28 · 0 Stk. | |||||
München Echtzeit | 32,200 EUR 0,000 EUR · 0,00 % heute, 08:05:55 · 0 Stk. | |||||
Quotrix Echtzeit | 32,600 EUR +0,400 EUR · +1,24 % heute, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 33,300 EUR +0,600 EUR · +1,83 % heute, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 32,400 EUR +0,600 EUR · +1,89 % heute, 20:18:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.798,000 GBp | 2.824,800 GBp | 2.774,000 GBp | 2.782,000 GBp | 133.984 Stk. | |
2.798,000 GBp | 2.798,000 GBp | 2.752,000 GBp | 2.754,000 GBp | 122.576 Stk. | |
2.750,000 GBp | 2.782,000 GBp | 2.736,000 GBp | 2.778,000 GBp | 145.610 Stk. | |
2.774,000 GBp | 2.780,120 GBp | 2.748,000 GBp | 2.778,000 GBp | 106.537 Stk. | |
2.782,000 GBp | 2.806,000 GBp | 2.756,000 GBp | 2.756,000 GBp | 118.700 Stk. | |
2.820,000 GBp | 2.820,000 GBp | 2.762,000 GBp | 2.796,000 GBp | 162.251 Stk. | |
2.796,000 GBp | 2.800,080 GBp | 2.718,000 GBp | 2.738,000 GBp | 89.004 Stk. | |
2.724,000 GBp | 2.768,000 GBp | 2.722,078 GBp | 2.732,000 GBp | 109.604 Stk. | |
2.738,000 GBp | 2.790,000 GBp | 2.726,000 GBp | 2.778,000 GBp | 77.648 Stk. | |
2.744,000 GBp | 2.766,900 GBp | 2.728,000 GBp | 2.762,000 GBp | 154.989 Stk. | |
2.770,000 GBp | 2.808,000 GBp | 2.764,000 GBp | 2.786,000 GBp | 86.513 Stk. | |
2.818,000 GBp | 2.818,000 GBp | 2.773,140 GBp | 2.802,000 GBp | 147.186 Stk. | |
2.732,000 GBp | 2.810,000 GBp | 2.732,000 GBp | 2.780,000 GBp | 129.600 Stk. | |
2.698,000 GBp | 2.704,000 GBp | 2.666,000 GBp | 2.688,000 GBp | 142.416 Stk. | |
2.660,000 GBp | 2.716,000 GBp | 2.660,000 GBp | 2.700,000 GBp | 176.867 Stk. | |
2.750,000 GBp | 2.762,000 GBp | 2.697,640 GBp | 2.762,000 GBp | 106.271 Stk. | |
2.762,000 GBp | 2.780,000 GBp | 2.724,000 GBp | 2.724,000 GBp | 108.890 Stk. | |
2.774,000 GBp | 2.774,000 GBp | 2.690,000 GBp | 2.716,000 GBp | 73.357 Stk. | |
2.724,000 GBp | 2.736,000 GBp | 2.678,000 GBp | 2.706,000 GBp | 133.181 Stk. | |
2.724,000 GBp | 2.760,000 GBp | 2.692,080 GBp | 2.722,000 GBp | 180.846 Stk. | |
2.750,000 GBp | 2.770,084 GBp | 2.724,000 GBp | 2.766,000 GBp | 137.631 Stk. | |
2.772,000 GBp | 2.820,000 GBp | 2.757,654 GBp | 2.812,000 GBp | 150.752 Stk. |