AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Restaurants und Foodvertrieb

Alle Kurse zu GREGGS

WKN
A0RMZD
Land
Großbritannien 🇬🇧
ISIN
GB00B63QSB39
Ticker
GRG
• 41G1
•
2.722,000 GBp
+16,000 GBp+0,59 %
Geld
2.734,000 GBp
(11 Stk.)
Brief
2.740,000 GBp
(9 Stk.)
Marktkapitalisierung
3,23 Mrd. EUR
Dividendenrendite
2,53 %
KGV
20,19
Gewinn pro Aktie
1,57 EUR
Vola 30 Tage
21,77 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
31,800 EUR
+0,600 EUR · +1,92 %
gestern, 15:54:55 · 0 Stk.
Lang & Schwarz
Echtzeit
31,400 EUR
+0,200 EUR · +0,64 %
gestern, 18:35:04 · unbekannt
Frankfurt
verzögert
31,000 EUR
-0,200 EUR · -0,64 %
gestern, 08:11:59 · 0 Stk.
London
verzögert
2.722,000 GBp
+16,000 GBp · +0,59 %
gestern, 17:35:00 · unbekannt
Nasdaq OTC
verzögert
35,000 USD
+3,800 USD · +12,18 %
09.04.2024, 18:08:47 · 854 Stk.
LS Exchange
Echtzeit
31,400 EUR
+0,200 EUR · +0,64 %
gestern, 18:35:04 · unbekannt
Düsseldorf
Echtzeit
31,400 EUR
+0,200 EUR · +0,64 %
gestern, 19:32:15 · 0 Stk.
gettex
Echtzeit
32,200 EUR
+0,200 EUR · +0,63 %
gestern, 21:44:13 · 0 Stk.
München
Echtzeit
32,200 EUR
0,000 EUR · 0,00 %
gestern, 08:03:56 · 0 Stk.
Quotrix
Echtzeit
32,200 EUR
0,000 EUR · 0,00 %
gestern, 07:57:19 · 0 Stk.
Baader Bank
Echtzeit
32,500 EUR
+0,200 EUR · +0,62 %
gestern, 17:30:05 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GREGGS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.770,000 GBp2.870,000 GBp2.770,000 GBp2.804,000 GBp105.070 Stk.
2.800,000 GBp2.840,302 GBp2.776,650 GBp2.802,000 GBp126.122 Stk.
2.798,000 GBp2.824,800 GBp2.774,000 GBp2.782,000 GBp133.984 Stk.
2.798,000 GBp2.798,000 GBp2.752,000 GBp2.754,000 GBp122.576 Stk.
2.750,000 GBp2.782,000 GBp2.736,000 GBp2.778,000 GBp145.610 Stk.
2.774,000 GBp2.780,120 GBp2.748,000 GBp2.778,000 GBp106.537 Stk.
2.782,000 GBp2.806,000 GBp2.756,000 GBp2.756,000 GBp118.700 Stk.
2.820,000 GBp2.820,000 GBp2.762,000 GBp2.796,000 GBp162.251 Stk.
2.796,000 GBp2.800,080 GBp2.718,000 GBp2.738,000 GBp89.004 Stk.
2.724,000 GBp2.768,000 GBp2.722,078 GBp2.732,000 GBp109.604 Stk.
2.738,000 GBp2.790,000 GBp2.726,000 GBp2.778,000 GBp77.648 Stk.
2.744,000 GBp2.766,900 GBp2.728,000 GBp2.762,000 GBp154.989 Stk.
2.770,000 GBp2.808,000 GBp2.764,000 GBp2.786,000 GBp86.513 Stk.
2.818,000 GBp2.818,000 GBp2.773,140 GBp2.802,000 GBp147.186 Stk.
2.732,000 GBp2.810,000 GBp2.732,000 GBp2.780,000 GBp129.600 Stk.
2.698,000 GBp2.704,000 GBp2.666,000 GBp2.688,000 GBp142.416 Stk.
2.660,000 GBp2.716,000 GBp2.660,000 GBp2.700,000 GBp176.867 Stk.
2.750,000 GBp2.762,000 GBp2.697,640 GBp2.762,000 GBp106.271 Stk.
2.762,000 GBp2.780,000 GBp2.724,000 GBp2.724,000 GBp108.890 Stk.
2.774,000 GBp2.774,000 GBp2.690,000 GBp2.716,000 GBp73.357 Stk.
2.724,000 GBp2.736,000 GBp2.678,000 GBp2.706,000 GBp133.181 Stk.
2.724,000 GBp2.760,000 GBp2.692,080 GBp2.722,000 GBp180.846 Stk.
Werbung ausblenden