Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
58,500 EUR 0,000 EUR · 0,00 % heute, 16:07:46 · unbekannt | ||||||
Frankfurt verzögert | 58,500 EUR -0,500 EUR · -0,85 % heute, 08:15:30 · 0 Stk. | |||||
NYSE verzögert | 64,310 USD +0,140 USD · +0,22 % heute, 15:52:26 · 271 Stk. | |||||
gettex Echtzeit | 59,500 EUR 0,000 EUR · 0,00 % heute, 15:43:18 · 0 Stk. | |||||
München Echtzeit | 59,000 EUR 0,000 EUR · 0,00 % heute, 08:09:26 · 0 Stk. | |||||
Berlin Echtzeit | 59,000 EUR -0,500 EUR · -0,84 % heute, 08:08:24 · 0 Stk. | |||||
Quotrix Echtzeit | 59,500 EUR -0,500 EUR · -0,83 % heute, 07:57:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 57,500 EUR -0,500 EUR · -0,86 % heute, 12:31:02 · 0 Stk. | |||||
LS Exchange Echtzeit | 58,500 EUR 0,000 EUR · 0,00 % heute, 16:07:46 · unbekannt | |||||
Baader Bank Echtzeit | 59,750 EUR +0,750 EUR · +1,27 % heute, 15:52:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
61,880 USD | 62,510 USD | 61,750 USD | 62,350 USD | 150.937 Stk. | |
61,960 USD | 62,280 USD | 60,860 USD | 61,540 USD | 158.653 Stk. | |
61,600 USD | 62,275 USD | 61,590 USD | 61,920 USD | 99.003 Stk. | |
62,250 USD | 63,180 USD | 61,790 USD | 62,020 USD | 160.785 Stk. | |
61,460 USD | 62,210 USD | 61,200 USD | 61,280 USD | 140.915 Stk. | |
61,600 USD | 61,990 USD | 61,060 USD | 61,360 USD | 130.457 Stk. | |
61,930 USD | 62,500 USD | 61,600 USD | 62,280 USD | 109.754 Stk. | |
62,910 USD | 63,330 USD | 61,910 USD | 62,900 USD | 114.114 Stk. | |
63,310 USD | 63,680 USD | 62,955 USD | 63,280 USD | 73.901 Stk. | |
63,490 USD | 63,960 USD | 63,420 USD | 63,460 USD | 125.181 Stk. | |
63,070 USD | 63,980 USD | 63,070 USD | 63,620 USD | 104.888 Stk. | |
63,790 USD | 64,740 USD | 63,780 USD | 64,500 USD | 104.178 Stk. | |
64,110 USD | 64,880 USD | 63,770 USD | 64,060 USD | 104.571 Stk. | |
64,360 USD | 64,920 USD | 64,050 USD | 64,150 USD | 102.874 Stk. | |
64,610 USD | 64,680 USD | 63,660 USD | 63,890 USD | 79.272 Stk. | |
64,300 USD | 64,500 USD | 63,970 USD | 64,050 USD | 90.160 Stk. | |
64,000 USD | 64,620 USD | 63,760 USD | 64,280 USD | 112.119 Stk. | |
64,500 USD | 64,750 USD | 63,460 USD | 63,900 USD | 104.606 Stk. | |
63,720 USD | 65,230 USD | 63,560 USD | 64,680 USD | 181.853 Stk. | |
64,390 USD | 64,690 USD | 63,865 USD | 64,680 USD | 69.467 Stk. | |
64,610 USD | 65,030 USD | 64,360 USD | 64,750 USD | 112.919 Stk. | |
64,900 USD | 64,900 USD | 63,420 USD | 64,170 USD | 123.483 Stk. |