Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
58,500 EUR -0,500 EUR · -0,85 % heute, 15:30:15 · unbekannt | ||||||
Frankfurt verzögert | 58,500 EUR -0,500 EUR · -0,85 % heute, 08:31:15 · 0 Stk. | |||||
NYSE verzögert | 63,840 USD +0,570 USD · +0,90 % heute, 18:22:48 · 100 Stk. | |||||
LS Exchange Echtzeit | 58,500 EUR -0,500 EUR · -0,85 % heute, 15:30:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
69,280 USD | 69,280 USD | 68,740 USD | 68,780 USD | 14.501 Stk. | |
69,200 USD | 69,570 USD | 68,960 USD | 68,960 USD | 15.402 Stk. | |
69,340 USD | 69,850 USD | 68,450 USD | 68,570 USD | 22.138 Stk. | |
68,960 USD | 68,960 USD | 66,915 USD | 67,510 USD | 12.131 Stk. | |
67,980 USD | 68,870 USD | 67,330 USD | 68,510 USD | 23.171 Stk. | |
68,010 USD | 68,540 USD | 67,705 USD | 68,540 USD | 15.161 Stk. | |
67,120 USD | 68,190 USD | 66,890 USD | 67,840 USD | 13.530 Stk. | |
68,210 USD | 68,210 USD | 66,630 USD | 67,100 USD | 8.563 Stk. | |
66,365 USD | 66,520 USD | 65,365 USD | 65,500 USD | 5.100 Stk. | |
65,500 USD | 66,419 USD | 64,430 USD | 64,720 USD | 6.812 Stk. | |
64,318 USD | 64,990 USD | 64,318 USD | 64,480 USD | 6.784 Stk. | |
65,230 USD | 65,360 USD | 63,910 USD | 64,010 USD | 6.714 Stk. | |
63,430 USD | 63,545 USD | 62,090 USD | 62,310 USD | 14.258 Stk. | |
61,990 USD | 63,460 USD | 61,990 USD | 62,730 USD | 13.947 Stk. | |
62,440 USD | 64,310 USD | 62,440 USD | 63,610 USD | 8.694 Stk. | |
64,620 USD | 64,890 USD | 63,590 USD | 63,640 USD | 6.780 Stk. | |
63,290 USD | 64,295 USD | 63,290 USD | 64,150 USD | 10.181 Stk. | |
63,756 USD | 63,850 USD | 63,200 USD | 63,200 USD | 6.222 Stk. | |
63,790 USD | 64,404 USD | 63,450 USD | 64,090 USD | 13.531 Stk. | |
64,790 USD | 64,790 USD | 63,635 USD | 63,910 USD | 3.458 Stk. | |
64,100 USD | 64,350 USD | 62,480 USD | 62,480 USD | 7.372 Stk. | |
63,100 USD | 63,770 USD | 63,000 USD | 63,270 USD | 7.333 Stk. |