AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Softwareservice / -dienstleistung

Alle Kurse zu Gresham Technologies

WKN
902267
Land
Großbritannien 🇬🇧
ISIN
GB0008808825
Ticker
GHT
• GCU
•
162,000 GBp
-1,000 GBp-0,61 %
Geld
162,000 GBp
(1.500 Stk.)
Brief
164,000 GBp
(13.000 Stk.)
Marktkapitalisierung
159,92 Mio. EUR
Dividendenrendite
0,49 %
KGV
30,71
Gewinn pro Aktie
–
Vola 30 Tage
71,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,870 EUR
0,000 EUR · 0,00 %
heute, 10:30:26 · 0 Stk.
Lang & Schwarz
Echtzeit
1,890 EUR
+0,050 EUR · +2,72 %
heute, 11:47:20 · unbekannt
Frankfurt
verzögert
1,820 EUR
0,000 EUR · 0,00 %
heute, 08:06:40 · 0 Stk.
London
verzögert
162,000 GBp
-1,000 GBp · -0,61 %
heute, 11:07:32 · 3.000 Stk.
Berlin
Echtzeit
1,820 EUR
0,000 EUR · 0,00 %
heute, 08:04:13 · 0 Stk.
Quotrix
Echtzeit
1,910 EUR
0,000 EUR · 0,00 %
heute, 07:57:07 · 0 Stk.
Düsseldorf
Echtzeit
1,870 EUR
+0,040 EUR · +2,19 %
heute, 09:31:57 · 0 Stk.
Nasdaq OTC
verzögert
1,455 USD
·
21.12.2023, 02:10:00 · 0 Stk.
LS Exchange
Echtzeit
1,890 EUR
+0,050 EUR · +2,72 %
heute, 11:47:20 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Gresham Technologies

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
129,000 GBp136,000 GBp123,000 GBp123,000 GBp9.939 Stk.
129,000 GBp129,900 GBp125,310 GBp129,000 GBp86.276 Stk.
129,000 GBp129,800 GBp125,310 GBp129,000 GBp3.354 Stk.
129,000 GBp136,000 GBp125,310 GBp129,000 GBp20.394 Stk.
160,500 GBp162,000 GBp160,000 GBp160,500 GBp1.085.983 Stk.
160,500 GBp161,940 GBp160,000 GBp161,000 GBp71.353 Stk.
160,500 GBp163,582 GBp160,500 GBp161,000 GBp4.748.123 Stk.
163,000 GBp163,500 GBp162,000 GBp163,000 GBp70.207 Stk.
163,000 GBp163,001 GBp162,000 GBp163,000 GBp21.053 Stk.
163,000 GBp163,500 GBp163,000 GBp163,000 GBp263.727 Stk.
163,000 GBp163,020 GBp163,000 GBp163,000 GBp1.012.000 Stk.
163,000 GBp163,020 GBp163,000 GBp163,000 GBp1.936.588 Stk.
163,000 GBp163,005 GBp162,510 GBp163,000 GBp62.393 Stk.
163,000 GBp163,000 GBp162,550 GBp163,000 GBp18.238 Stk.
163,000 GBp163,000 GBp162,500 GBp163,000 GBp8.447 Stk.
163,000 GBp163,000 GBp162,000 GBp163,000 GBp527.657 Stk.
163,000 GBp163,000 GBp162,000 GBp163,000 GBp42.357 Stk.
163,000 GBp163,000 GBp159,000 GBp163,000 GBp2.629 Stk.
163,000 GBp163,000 GBp162,000 GBp163,000 GBp12.960 Stk.
162,000 GBp162,000 GBp160,000 GBp160,000 GBp2.000 Stk.
163,000 GBp163,000 GBp161,600 GBp163,000 GBp913.181 Stk.
162,000 GBp164,000 GBp162,000 GBp163,000 GBp1.497 Stk.
Werbung ausblenden