AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GREYSTONE LOGISTICS DL-01

WKN
A0D9Y6
ISIN
US39807A1007
• Nasdaq OTC
1,130 USD
+0,010 USD+0,89 %
Marktkapitalisierung
29,68 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
90,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
1,130 USD
+0,010 USD · +0,89 %
gestern, 21:18:17 · 195 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GREYSTONE LOGISTICS DL-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,320 USD1,320 USD1,320 USD1,320 USD11.500 Stk.
1,320 USD1,349 USD1,300 USD1,343 USD36.000 Stk.
1,335 USD1,335 USD1,310 USD1,310 USD20.030 Stk.
1,310 USD1,350 USD1,310 USD1,350 USD20.924 Stk.
1,340 USD1,340 USD1,310 USD1,320 USD19.284 Stk.
1,350 USD1,350 USD1,310 USD1,350 USD9.620 Stk.
1,280 USD1,310 USD1,280 USD1,290 USD22.226 Stk.
1,250 USD1,250 USD1,125 USD1,150 USD304.252 Stk.
1,150 USD1,150 USD1,050 USD1,150 USD104.302 Stk.
1,103 USD1,103 USD1,050 USD1,060 USD34.010 Stk.
1,050 USD1,060 USD1,010 USD1,020 USD61.861 Stk.
1,030 USD1,140 USD0,980 USD0,980 USD46.624 Stk.
1,060 USD1,060 USD1,040 USD1,060 USD5.602 Stk.
1,045 USD1,060 USD1,010 USD1,020 USD8.534 Stk.
1,050 USD1,050 USD1,010 USD1,050 USD1.302 Stk.
1,041 USD1,041 USD1,041 USD1,041 USD474 Stk.
1,050 USD1,050 USD1,010 USD1,020 USD18.623 Stk.
1,020 USD1,100 USD1,020 USD1,100 USD55.940 Stk.
1,120 USD1,120 USD1,120 USD1,120 USD9.109 Stk.
1,200 USD1,200 USD1,130 USD1,130 USD1.082 Stk.
Werbung ausblenden