AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GRINDROD SHIPPING HLDGS

WKN
A2JN4N
Ticker
GRIN
• 1RZ
ISIN
SG9999019087
•
13,740 USD
+0,010 USD+0,07 %
Geld
13,620 USD
(100 Stk.)
Brief
13,750 USD
(9.800 Stk.)
Marktkapitalisierung
248,71 Mio. EUR
Dividendenrendite
1,25 %
KGV
23,48
Gewinn pro Aktie
–
Vola 30 Tage
19,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
12,100 EUR
-0,100 EUR · -0,82 %
heute, 15:29:02 · 0 Stk.
Nasdaq
verzögert
13,740 USD
+0,010 USD · +0,07 %
heute, 18:08:48 · 500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GRINDROD SHIPPING HLDGS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,430 USD13,970 USD13,430 USD13,962 USD36.245 Stk.
13,570 USD13,870 USD13,570 USD13,750 USD13.723 Stk.
13,870 USD13,920 USD13,560 USD13,570 USD7.246 Stk.
13,570 USD14,190 USD13,560 USD13,715 USD31.284 Stk.
13,640 USD13,940 USD13,620 USD13,830 USD13.538 Stk.
13,630 USD13,700 USD13,590 USD13,600 USD8.773 Stk.
13,560 USD13,768 USD13,530 USD13,620 USD8.931 Stk.
13,600 USD13,780 USD13,418 USD13,540 USD24.211 Stk.
13,550 USD13,690 USD13,550 USD13,615 USD22.763 Stk.
13,610 USD13,720 USD13,550 USD13,720 USD3.514 Stk.
13,550 USD13,690 USD13,520 USD13,540 USD3.770 Stk.
13,500 USD13,730 USD13,500 USD13,730 USD16.828 Stk.
13,770 USD13,990 USD13,630 USD13,960 USD28.220 Stk.
14,000 USD14,000 USD13,550 USD13,700 USD27.372 Stk.
13,650 USD13,730 USD13,200 USD13,700 USD77.231 Stk.
13,700 USD13,850 USD13,572 USD13,780 USD17.335 Stk.
13,670 USD13,850 USD13,670 USD13,840 USD7.481 Stk.
13,840 USD13,890 USD13,776 USD13,790 USD5.876 Stk.
13,730 USD13,760 USD13,550 USD13,760 USD10.592 Stk.
13,630 USD13,668 USD13,510 USD13,570 USD8.674 Stk.
13,350 USD13,730 USD13,350 USD13,620 USD21.520 Stk.
13,640 USD13,790 USD13,520 USD13,730 USD14.568 Stk.
Werbung ausblenden