AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Grinm Adv Materials 'A'

WKN
A0M374
Ticker
600206
ISIN
CNE000000YF5
• Shanghai
10,050 CNY
+0,300 CNY+3,08 %
Geld
10,040 CNY
(125.000 Stk.)
Brief
10,050 CNY
(127.777 Stk.)
Marktkapitalisierung
1,10 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,050 CNY
+0,300 CNY · +3,08 %
heute, 09:00:04 · 265.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Grinm Adv Materials 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,000 CNY11,390 CNY10,940 CNY11,380 CNY13.925.980 Stk.
11,380 CNY11,600 CNY10,930 CNY11,040 CNY17.610.482 Stk.
11,020 CNY11,680 CNY10,850 CNY11,240 CNY25.617.023 Stk.
11,170 CNY11,250 CNY10,880 CNY10,970 CNY19.359.673 Stk.
11,240 CNY11,240 CNY10,710 CNY10,920 CNY17.761.862 Stk.
10,880 CNY10,930 CNY10,360 CNY10,380 CNY16.554.150 Stk.
10,500 CNY10,840 CNY10,500 CNY10,710 CNY14.364.608 Stk.
10,680 CNY10,680 CNY10,390 CNY10,480 CNY14.421.709 Stk.
10,360 CNY10,520 CNY10,200 CNY10,270 CNY14.870.400 Stk.
10,050 CNY10,360 CNY10,010 CNY10,110 CNY12.668.757 Stk.
10,110 CNY10,250 CNY9,850 CNY9,890 CNY13.235.090 Stk.
9,900 CNY10,080 CNY9,890 CNY9,970 CNY12.160.874 Stk.
9,960 CNY10,160 CNY9,790 CNY9,990 CNY10.026.224 Stk.
9,970 CNY10,390 CNY9,950 CNY10,350 CNY14.726.316 Stk.
10,410 CNY10,720 CNY10,400 CNY10,690 CNY13.695.087 Stk.
10,210 CNY10,260 CNY9,620 CNY9,620 CNY44.445.991 Stk.
9,660 CNY10,050 CNY9,660 CNY9,870 CNY33.672.133 Stk.
9,870 CNY9,950 CNY9,760 CNY9,920 CNY13.346.436 Stk.
9,910 CNY9,910 CNY9,720 CNY9,750 CNY11.826.321 Stk.
9,760 CNY10,080 CNY9,750 CNY10,050 CNY15.621.380 Stk.
Werbung ausblenden