Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 20,000 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,000 GBp | 20,000 GBp | 20,000 GBp | 20,000 GBp | 0 Stk. | |
20,000 GBp | 20,000 GBp | 20,000 GBp | 20,000 GBp | 0 Stk. | |
20,000 GBp | 20,000 GBp | 20,000 GBp | 20,000 GBp | 0 Stk. | |
20,000 GBp | 20,000 GBp | 20,000 GBp | 20,000 GBp | 22.189 Stk. | |
20,000 GBp | 20,498 GBp | 20,000 GBp | 20,000 GBp | 50.000 Stk. | |
20,000 GBp | 20,000 GBp | 20,000 GBp | 20,000 GBp | 0 Stk. | |
19,500 GBp | 20,000 GBp | 19,000 GBp | 20,000 GBp | 27.000 Stk. | |
20,000 GBp | 20,498 GBp | 20,000 GBp | 20,000 GBp | 1.904 Stk. | |
20,000 GBp | 20,498 GBp | 19,022 GBp | 20,000 GBp | 54.536 Stk. | |
20,000 GBp | 20,000 GBp | 19,040 GBp | 20,000 GBp | 57.240 Stk. | |
20,000 GBp | 20,000 GBp | 20,000 GBp | 20,000 GBp | 0 Stk. | |
20,000 GBp | 20,978 GBp | 19,074 GBp | 20,000 GBp | 3.481 Stk. | |
20,000 GBp | 20,000 GBp | 19,040 GBp | 20,000 GBp | 66.500 Stk. | |
20,000 GBp | 20,000 GBp | 20,000 GBp | 20,000 GBp | 0 Stk. | |
20,000 GBp | 21,000 GBp | 20,000 GBp | 20,000 GBp | 1.339 Stk. | |
20,000 GBp | 20,400 GBp | 20,000 GBp | 20,000 GBp | 50.000 Stk. | |
20,000 GBp | 20,978 GBp | 19,500 GBp | 20,000 GBp | 18.179 Stk. | |
20,000 GBp | 20,000 GBp | 19,550 GBp | 20,000 GBp | 25.925 Stk. | |
20,000 GBp | 20,978 GBp | 19,950 GBp | 20,000 GBp | 277.973 Stk. |