AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Kaufhäuser

Alle Kurse zu GROCERY OUTLET HO

WKN
A2PLX8
Ticker
GO
ISIN
US39874R1014
• Nasdaq
22,650 USD
-0,190 USD-0,83 %
Geld
22,370 USD
(200 Stk.)
Brief
23,170 USD
(500 Stk.)
Marktkapitalisierung
2,09 Mrd. EUR
Dividendenrendite
0,00 %
KGV
35,23
Gewinn pro Aktie
0,60 EUR
Vola 30 Tage
73,50 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
22,650 USD
-0,190 USD · -0,83 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GROCERY OUTLET HO

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,110 USD27,450 USD26,982 USD27,360 USD1.010.636 Stk.
27,360 USD27,640 USD27,100 USD27,190 USD909.307 Stk.
27,130 USD27,360 USD26,140 USD26,170 USD1.308.343 Stk.
26,230 USD26,550 USD25,760 USD25,780 USD1.160.487 Stk.
25,750 USD26,350 USD25,560 USD25,970 USD1.045.285 Stk.
25,910 USD26,010 USD25,540 USD25,560 USD1.045.760 Stk.
25,680 USD26,250 USD25,680 USD25,810 USD1.082.957 Stk.
25,860 USD26,060 USD25,380 USD25,710 USD1.057.566 Stk.
25,900 USD26,045 USD25,540 USD25,810 USD777.395 Stk.
25,880 USD26,205 USD25,730 USD25,900 USD2.322.922 Stk.
20,855 USD21,680 USD19,730 USD20,880 USD10.717.578 Stk.
21,010 USD21,390 USD20,605 USD20,920 USD3.052.038 Stk.
20,770 USD21,120 USD20,160 USD20,890 USD2.506.055 Stk.
20,920 USD21,230 USD19,730 USD19,770 USD2.821.417 Stk.
20,190 USD20,730 USD19,910 USD20,430 USD5.238.479 Stk.
20,710 USD21,130 USD20,425 USD20,910 USD4.083.821 Stk.
21,120 USD22,005 USD20,880 USD21,820 USD2.547.401 Stk.
21,850 USD22,810 USD21,850 USD22,470 USD2.207.371 Stk.
22,460 USD22,570 USD21,505 USD21,980 USD1.918.078 Stk.
22,380 USD23,120 USD22,300 USD23,000 USD2.971.800 Stk.
22,790 USD23,250 USD22,720 USD22,840 USD1.368.841 Stk.
22,800 USD23,060 USD22,500 USD22,650 USD1.612.611 Stk.
Werbung ausblenden