AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GROUND RENTS INC.

WKN
A1171J
Ticker
GRIO
ISIN
GB00B715WG26
• London
29,300 GBp
0,000 GBp0,00 %
Geld
28,600 GBp
(2.000 Stk.)
Brief
30,000 GBp
(2.000 Stk.)
Marktkapitalisierung
32,94 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
29,300 GBp
0,000 GBp · 0,00 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GROUND RENTS INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,000 GBp31,200 GBp28,446 GBp30,400 GBp199.599 Stk.
30,200 GBp30,600 GBp29,400 GBp30,600 GBp462.568 Stk.
30,200 GBp31,000 GBp29,200 GBp30,100 GBp10.911 Stk.
29,700 GBp30,100 GBp29,200 GBp30,100 GBp21.096 Stk.
29,700 GBp29,700 GBp28,400 GBp29,200 GBp182.188 Stk.
29,700 GBp29,700 GBp28,400 GBp29,200 GBp90.116 Stk.
29,700 GBp29,700 GBp29,200 GBp29,200 GBp0 Stk.
29,700 GBp29,700 GBp29,100 GBp29,200 GBp200 Stk.
29,700 GBp29,700 GBp28,400 GBp29,200 GBp111.752 Stk.
30,500 GBp30,500 GBp28,432 GBp29,200 GBp41.306 Stk.
29,200 GBp29,300 GBp28,400 GBp29,200 GBp39.345 Stk.
29,200 GBp29,200 GBp28,500 GBp29,200 GBp2.117 Stk.
29,200 GBp29,300 GBp28,711 GBp29,300 GBp1.184 Stk.
29,300 GBp29,940 GBp29,300 GBp29,300 GBp61.499 Stk.
29,300 GBp29,650 GBp29,000 GBp29,300 GBp95.675 Stk.
29,300 GBp29,636 GBp29,000 GBp29,300 GBp221.760 Stk.
29,300 GBp29,300 GBp29,000 GBp29,300 GBp13.685 Stk.
29,300 GBp29,300 GBp28,755 GBp29,300 GBp16.218 Stk.
29,300 GBp30,000 GBp28,800 GBp29,300 GBp33.365 Stk.
29,300 GBp29,300 GBp29,300 GBp29,300 GBp0 Stk.
29,300 GBp29,685 GBp29,300 GBp29,300 GBp3.353 Stk.
Werbung ausblenden