Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
278,000 EUR +2,000 EUR · +0,72 % heute, 08:03:22 · 0 Stk. | ||||||
276,000 EUR +6,000 EUR · +2,22 % heute, 08:24:40 · unbekannt | ||||||
Frankfurt verzögert | 278,000 EUR +2,000 EUR · +0,72 % heute, 08:00:47 · 0 Stk. | |||||
NYSE verzögert | 299,550 USD +2,810 USD · +0,95 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 284,000 EUR +14,000 EUR · +5,19 % heute, 12:01:10 · 1 Stk. | |||||
Berlin Echtzeit | 280,000 EUR +2,000 EUR · +0,72 % heute, 12:12:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 276,000 EUR +2,000 EUR · +0,73 % heute, 08:10:33 · 0 Stk. | |||||
gettex Echtzeit | 278,000 EUR 0,000 EUR · 0,00 % heute, 12:13:26 · 0 Stk. | |||||
Quotrix Echtzeit | 280,000 EUR +2,000 EUR · +0,72 % heute, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 280,000 EUR +1,000 EUR · +0,36 % heute, 08:00:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
278,850 USD | 282,940 USD | 277,680 USD | 281,740 USD | 73.486 Stk. | |
273,930 USD | 275,895 USD | 270,060 USD | 271,860 USD | 144.647 Stk. | |
270,340 USD | 271,220 USD | 265,630 USD | 270,570 USD | 142.408 Stk. | |
268,420 USD | 270,390 USD | 267,965 USD | 269,440 USD | 134.876 Stk. | |
275,000 USD | 280,000 USD | 266,870 USD | 267,910 USD | 142.045 Stk. | |
265,310 USD | 271,330 USD | 264,450 USD | 269,640 USD | 135.948 Stk. | |
273,830 USD | 273,920 USD | 264,830 USD | 265,740 USD | 158.996 Stk. | |
267,000 USD | 269,040 USD | 262,310 USD | 263,160 USD | 123.853 Stk. | |
262,820 USD | 267,450 USD | 262,415 USD | 265,530 USD | 95.856 Stk. | |
265,500 USD | 271,510 USD | 265,320 USD | 268,420 USD | 211.194 Stk. | |
269,520 USD | 280,190 USD | 269,520 USD | 279,630 USD | 344.081 Stk. | |
285,160 USD | 304,870 USD | 284,947 USD | 299,710 USD | 406.260 Stk. | |
295,520 USD | 300,980 USD | 286,810 USD | 300,460 USD | 274.600 Stk. | |
300,880 USD | 306,379 USD | 299,610 USD | 300,350 USD | 178.226 Stk. | |
301,170 USD | 303,680 USD | 296,470 USD | 299,580 USD | 159.539 Stk. | |
296,710 USD | 297,290 USD | 293,961 USD | 294,020 USD | 152.302 Stk. | |
294,840 USD | 298,430 USD | 290,970 USD | 293,860 USD | 114.940 Stk. | |
295,590 USD | 296,030 USD | 290,250 USD | 292,530 USD | 128.850 Stk. | |
298,970 USD | 299,030 USD | 293,120 USD | 295,040 USD | 101.285 Stk. | |
297,810 USD | 301,100 USD | 297,380 USD | 300,340 USD | 87.873 Stk. | |
300,720 USD | 305,150 USD | 296,740 USD | 296,740 USD | 127.209 Stk. | |
293,450 USD | 299,560 USD | 293,450 USD | 299,550 USD | 116.191 Stk. |