Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
280,000 EUR +2,000 EUR · +0,72 % gestern, 08:13:24 · 0 Stk. | ||||||
278,000 EUR -4,000 EUR · -1,42 % gestern, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 280,000 EUR +2,000 EUR · +0,72 % gestern, 08:02:26 · 0 Stk. | |||||
NYSE verzögert | 300,350 USD -0,110 USD · -0,04 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 282,000 EUR +4,000 EUR · +1,44 % gestern, 21:44:10 · 0 Stk. | |||||
Berlin Echtzeit | 282,000 EUR +4,000 EUR · +1,44 % gestern, 20:21:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 278,000 EUR +2,000 EUR · +0,72 % gestern, 08:10:30 · 0 Stk. | |||||
Quotrix Echtzeit | 282,000 EUR +2,000 EUR · +0,71 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 281,000 EUR 0,000 EUR · 0,00 % gestern, 21:25:32 · unbekannt | |||||
LS Exchange Echtzeit | 278,000 EUR -4,000 EUR · -1,42 % gestern, 22:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
286,530 USD | 291,020 USD | 286,530 USD | 290,610 USD | 92.417 Stk. | |
291,130 USD | 294,430 USD | 291,060 USD | 292,230 USD | 151.077 Stk. | |
291,050 USD | 292,210 USD | 287,925 USD | 289,480 USD | 105.710 Stk. | |
285,530 USD | 285,530 USD | 278,650 USD | 280,100 USD | 157.810 Stk. | |
278,640 USD | 281,770 USD | 277,455 USD | 279,210 USD | 94.969 Stk. | |
282,040 USD | 282,040 USD | 274,790 USD | 276,000 USD | 141.576 Stk. | |
275,980 USD | 278,510 USD | 274,650 USD | 276,790 USD | 70.971 Stk. | |
278,870 USD | 281,944 USD | 278,330 USD | 278,640 USD | 60.498 Stk. | |
278,850 USD | 282,940 USD | 277,680 USD | 281,740 USD | 73.486 Stk. | |
273,930 USD | 275,895 USD | 270,060 USD | 271,860 USD | 144.647 Stk. | |
270,340 USD | 271,220 USD | 265,630 USD | 270,570 USD | 142.408 Stk. | |
268,420 USD | 270,390 USD | 267,965 USD | 269,440 USD | 134.876 Stk. | |
275,000 USD | 280,000 USD | 266,870 USD | 267,910 USD | 142.045 Stk. | |
265,310 USD | 271,330 USD | 264,450 USD | 269,640 USD | 135.948 Stk. | |
273,830 USD | 273,920 USD | 264,830 USD | 265,740 USD | 158.996 Stk. | |
267,000 USD | 269,040 USD | 262,310 USD | 263,160 USD | 123.853 Stk. | |
262,820 USD | 267,450 USD | 262,415 USD | 265,530 USD | 95.856 Stk. | |
265,500 USD | 271,510 USD | 265,320 USD | 268,420 USD | 211.194 Stk. | |
269,520 USD | 280,190 USD | 269,520 USD | 279,630 USD | 344.081 Stk. | |
285,160 USD | 304,870 USD | 284,947 USD | 299,710 USD | 406.260 Stk. | |
295,520 USD | 300,980 USD | 286,810 USD | 300,460 USD | 274.600 Stk. | |
300,880 USD | 306,379 USD | 299,610 USD | 300,350 USD | 178.226 Stk. |