AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zu GrowGeneration

WKN
A2H8U5
Ticker
GRWG
ISIN
US39986L1098
• Nasdaq
2,280 USD
+0,080 USD+3,64 %
Geld
2,280 USD
(400 Stk.)
Brief
2,290 USD
(500 Stk.)
Marktkapitalisierung
126,14 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
-0,32 EUR
Vola 30 Tage
113,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,280 USD
+0,080 USD · +3,64 %
heute, 16:01:10 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GrowGeneration

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,540 USD2,880 USD2,505 USD2,770 USD3.259.732 Stk.
2,860 USD3,050 USD2,650 USD3,050 USD2.858.576 Stk.
3,060 USD3,180 USD2,780 USD2,860 USD2.052.745 Stk.
2,840 USD2,960 USD2,755 USD2,900 USD1.422.897 Stk.
2,820 USD2,960 USD2,670 USD2,860 USD1.217.769 Stk.
2,830 USD3,360 USD2,770 USD3,330 USD2.907.710 Stk.
3,280 USD3,380 USD2,765 USD2,800 USD3.704.941 Stk.
2,850 USD2,910 USD2,660 USD2,830 USD1.178.366 Stk.
2,860 USD2,940 USD2,640 USD2,660 USD1.471.137 Stk.
2,620 USD2,740 USD2,535 USD2,580 USD1.357.935 Stk.
2,430 USD2,651 USD2,400 USD2,490 USD1.573.137 Stk.
2,500 USD2,600 USD2,430 USD2,590 USD1.032.919 Stk.
2,600 USD2,670 USD2,365 USD2,380 USD1.277.361 Stk.
2,380 USD2,440 USD2,260 USD2,280 USD1.031.477 Stk.
2,270 USD2,280 USD2,190 USD2,230 USD818.514 Stk.
2,240 USD2,280 USD2,130 USD2,140 USD977.623 Stk.
2,130 USD2,240 USD2,080 USD2,110 USD879.765 Stk.
2,090 USD2,220 USD2,070 USD2,110 USD989.887 Stk.
2,130 USD2,260 USD2,090 USD2,260 USD1.212.273 Stk.
2,230 USD2,480 USD2,230 USD2,450 USD938.364 Stk.
2,430 USD2,450 USD2,300 USD2,350 USD764.906 Stk.
2,290 USD2,290 USD2,190 USD2,200 USD680.944 Stk.
Werbung ausblenden