Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
74,500 EUR -0,500 EUR · -0,67 % gestern, 17:17:46 · 0 Stk. | ||||||
78,000 EUR +4,000 EUR · +5,41 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 79,000 EUR +3,500 EUR · +4,64 % gestern, 21:55:01 · 0 Stk. | |||||
Nasdaq verzögert | 85,260 USD +4,200 USD · +5,18 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 75,500 EUR -0,500 EUR · -0,66 % gestern, 08:08:20 · 0 Stk. | |||||
gettex Echtzeit | 79,500 EUR +3,500 EUR · +4,61 % gestern, 21:44:02 · 0 Stk. | |||||
München Echtzeit | 75,000 EUR 0,000 EUR · 0,00 % gestern, 08:11:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 80,250 EUR +4,500 EUR · +5,94 % gestern, 20:45:22 · unbekannt | |||||
LS Exchange Echtzeit | 78,000 EUR +4,000 EUR · +5,41 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
74,700 USD | 78,170 USD | 74,540 USD | 77,310 USD | 98.752 Stk. | |
77,070 USD | 79,230 USD | 77,070 USD | 79,000 USD | 52.213 Stk. | |
79,570 USD | 79,570 USD | 78,685 USD | 79,090 USD | 61.566 Stk. | |
78,560 USD | 79,090 USD | 76,815 USD | 78,100 USD | 77.170 Stk. | |
76,720 USD | 80,500 USD | 76,180 USD | 80,140 USD | 53.950 Stk. | |
79,550 USD | 82,970 USD | 79,550 USD | 82,970 USD | 77.580 Stk. | |
83,020 USD | 85,130 USD | 82,560 USD | 84,070 USD | 57.348 Stk. | |
83,900 USD | 85,970 USD | 83,680 USD | 85,250 USD | 64.467 Stk. | |
84,850 USD | 85,380 USD | 83,450 USD | 84,050 USD | 33.409 Stk. | |
84,280 USD | 85,245 USD | 83,250 USD | 83,990 USD | 80.565 Stk. | |
82,960 USD | 84,090 USD | 81,845 USD | 82,380 USD | 51.139 Stk. | |
83,060 USD | 83,060 USD | 80,680 USD | 81,460 USD | 62.343 Stk. | |
81,570 USD | 81,570 USD | 79,286 USD | 79,560 USD | 44.986 Stk. | |
79,660 USD | 80,350 USD | 79,010 USD | 79,270 USD | 58.689 Stk. | |
78,970 USD | 78,970 USD | 76,510 USD | 77,120 USD | 34.041 Stk. | |
77,760 USD | 77,760 USD | 75,310 USD | 76,120 USD | 59.321 Stk. | |
75,840 USD | 76,060 USD | 75,000 USD | 75,300 USD | 26.246 Stk. | |
75,050 USD | 75,240 USD | 74,250 USD | 75,100 USD | 13.164 Stk. | |
75,280 USD | 76,460 USD | 74,660 USD | 76,120 USD | 54.725 Stk. | |
76,400 USD | 82,100 USD | 76,400 USD | 81,630 USD | 57.728 Stk. | |
81,630 USD | 83,122 USD | 79,175 USD | 81,060 USD | 67.391 Stk. | |
79,580 USD | 86,260 USD | 78,190 USD | 85,260 USD | 48.755 Stk. |