Aktie
Alle Kurse zu Gsd Hldgs
- WKN
- 501948
- ISIN
- TRAGSDHO91Q9
- Land
- Türkei 🇹🇷
- Ticker
- GSDHO
- WKN
- 501948
- Land
- Türkei 🇹🇷
- ISIN
- TRAGSDHO91Q9
- Ticker
- GSDHO
• Istanbul Stock Exchange
4,390 TRY
+0,080 TRY+1,86 %
Geld
4,390 TRY
(108.277 Stk.)
Brief
4,400 TRY
(28.858 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 4,390 TRY +0,080 TRY · +1,86 % gestern, 17:09:34 · 10.000 Stk. |
Times & Sales
Historische Kurse zu Gsd Hldgs
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,360 TRY | 4,490 TRY | 4,350 TRY | 4,440 TRY | 33.336.565 Stk. | |
| 4,420 TRY | 4,470 TRY | 4,310 TRY | 4,430 TRY | 34.343.961 Stk. | |
| 4,490 TRY | 4,510 TRY | 4,300 TRY | 4,320 TRY | 28.057.182 Stk. | |
| 4,320 TRY | 4,390 TRY | 4,290 TRY | 4,360 TRY | 18.170.040 Stk. | |
| 4,330 TRY | 4,430 TRY | 4,300 TRY | 4,410 TRY | 21.627.609 Stk. | |
| 4,450 TRY | 4,530 TRY | 4,420 TRY | 4,430 TRY | 35.097.376 Stk. | |
| 4,470 TRY | 4,490 TRY | 4,370 TRY | 4,410 TRY | 31.708.919 Stk. | |
| 4,440 TRY | 4,550 TRY | 4,430 TRY | 4,460 TRY | 31.186.767 Stk. | |
| 4,480 TRY | 4,700 TRY | 4,430 TRY | 4,700 TRY | 43.032.493 Stk. | |
| 4,800 TRY | 4,820 TRY | 4,480 TRY | 4,540 TRY | 49.901.970 Stk. | |
| 4,540 TRY | 4,570 TRY | 4,360 TRY | 4,380 TRY | 27.016.334 Stk. | |
| 4,410 TRY | 4,590 TRY | 4,410 TRY | 4,590 TRY | 34.693.608 Stk. | |
| 4,600 TRY | 4,750 TRY | 4,580 TRY | 4,700 TRY | 44.543.371 Stk. | |
| 4,380 TRY | 4,430 TRY | 4,230 TRY | 4,340 TRY | 114.504.621 Stk. | |
| 4,340 TRY | 4,360 TRY | 4,230 TRY | 4,260 TRY | 29.005.248 Stk. | |
| 4,270 TRY | 4,330 TRY | 4,260 TRY | 4,290 TRY | 47.303.334 Stk. | |
| 4,310 TRY | 4,380 TRY | 4,300 TRY | 4,310 TRY | 30.867.652 Stk. | |
| 4,320 TRY | 4,440 TRY | 4,320 TRY | 4,390 TRY | 37.129.028 Stk. |