AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GSP A.G.W. CO LTD CLASS A

WKN
A400TV
Ticker
605088
ISIN
CNE1000043Z7
• Shanghai
23,180 CNY
+0,210 CNY+0,91 %
Geld
23,170 CNY
(13.100 Stk.)
Brief
23,180 CNY
(5.700 Stk.)
Marktkapitalisierung
502,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
23,180 CNY
+0,210 CNY · +0,91 %
20.05.2024, 09:00:06 · 37.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GSP A.G.W. CO LTD CLASS A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,680 CNY24,400 CNY23,350 CNY23,540 CNY5.485.456 Stk.
23,550 CNY23,770 CNY23,000 CNY23,150 CNY5.060.022 Stk.
23,150 CNY24,100 CNY23,080 CNY23,990 CNY6.182.439 Stk.
25,220 CNY25,540 CNY24,260 CNY24,490 CNY11.786.625 Stk.
24,530 CNY25,180 CNY24,120 CNY24,610 CNY9.909.935 Stk.
24,780 CNY25,800 CNY24,650 CNY25,190 CNY9.796.390 Stk.
24,980 CNY25,660 CNY24,660 CNY25,160 CNY8.016.307 Stk.
25,380 CNY26,300 CNY25,330 CNY25,930 CNY8.823.107 Stk.
25,760 CNY25,800 CNY24,910 CNY25,210 CNY8.414.536 Stk.
25,000 CNY25,000 CNY24,300 CNY24,450 CNY5.303.727 Stk.
24,680 CNY25,550 CNY24,620 CNY25,300 CNY7.017.904 Stk.
25,130 CNY25,130 CNY23,900 CNY23,930 CNY8.473.026 Stk.
23,500 CNY23,530 CNY22,520 CNY23,130 CNY5.821.138 Stk.
23,020 CNY23,440 CNY22,900 CNY23,400 CNY3.478.870 Stk.
23,410 CNY23,580 CNY23,160 CNY23,210 CNY2.752.487 Stk.
23,280 CNY23,650 CNY22,800 CNY22,960 CNY3.078.311 Stk.
22,800 CNY23,030 CNY22,570 CNY22,970 CNY2.745.000 Stk.
22,930 CNY23,230 CNY22,900 CNY23,180 CNY2.652.300 Stk.
Werbung ausblenden