AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BITCOIN DEPOT INC.

WKN
A3D2GR
Ticker
BTM
ISIN
US09174P1057
• Nasdaq
1,990 USD
0,000 USD0,00 %
Geld
1,980 USD
(200 Stk.)
Brief
2,090 USD
(500 Stk.)
Marktkapitalisierung
31,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
73,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,990 USD
0,000 USD · 0,00 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BITCOIN DEPOT INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,970 USD2,070 USD1,970 USD1,980 USD172.179 Stk.
1,970 USD1,983 USD1,870 USD1,890 USD120.114 Stk.
1,870 USD1,900 USD1,670 USD1,730 USD181.498 Stk.
1,730 USD1,900 USD1,730 USD1,890 USD65.141 Stk.
1,890 USD1,910 USD1,800 USD1,830 USD51.073 Stk.
1,800 USD1,930 USD1,800 USD1,800 USD71.407 Stk.
1,900 USD2,000 USD1,840 USD1,980 USD158.362 Stk.
1,870 USD1,980 USD1,860 USD1,860 USD90.689 Stk.
1,850 USD1,930 USD1,850 USD1,890 USD85.984 Stk.
1,920 USD1,970 USD1,890 USD1,900 USD65.411 Stk.
1,940 USD1,950 USD1,820 USD1,900 USD82.443 Stk.
1,910 USD1,950 USD1,825 USD1,890 USD148.996 Stk.
1,870 USD1,990 USD1,830 USD1,880 USD91.160 Stk.
1,870 USD1,940 USD1,850 USD1,900 USD33.859 Stk.
1,890 USD1,910 USD1,800 USD1,850 USD117.121 Stk.
1,900 USD2,090 USD1,867 USD2,040 USD144.735 Stk.
2,030 USD2,050 USD1,980 USD1,990 USD77.114 Stk.
1,980 USD2,030 USD1,950 USD1,990 USD40.142 Stk.
2,000 USD2,030 USD1,970 USD1,990 USD157.078 Stk.
1,980 USD2,020 USD1,960 USD1,990 USD29.537 Stk.
Werbung ausblenden