Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 29,460 CNY -0,620 CNY · -2,06 % heute, 09:00:04 · 5.124 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,060 CNY | 28,780 CNY | 28,060 CNY | 28,550 CNY | 728.953 Stk. | |
28,760 CNY | 29,660 CNY | 28,500 CNY | 29,300 CNY | 885.266 Stk. | |
29,580 CNY | 30,000 CNY | 29,240 CNY | 29,350 CNY | 431.855 Stk. | |
29,200 CNY | 30,990 CNY | 28,780 CNY | 30,510 CNY | 814.496 Stk. | |
30,210 CNY | 30,990 CNY | 29,310 CNY | 29,360 CNY | 552.129 Stk. | |
29,610 CNY | 29,950 CNY | 29,180 CNY | 29,490 CNY | 519.095 Stk. | |
29,860 CNY | 29,860 CNY | 29,000 CNY | 29,330 CNY | 369.700 Stk. | |
29,020 CNY | 29,170 CNY | 27,610 CNY | 27,720 CNY | 679.737 Stk. | |
27,790 CNY | 28,460 CNY | 27,740 CNY | 28,120 CNY | 333.974 Stk. | |
28,250 CNY | 28,440 CNY | 27,700 CNY | 27,780 CNY | 258.037 Stk. | |
27,750 CNY | 28,660 CNY | 27,750 CNY | 28,550 CNY | 437.505 Stk. | |
28,900 CNY | 29,130 CNY | 28,180 CNY | 29,100 CNY | 591.040 Stk. | |
29,330 CNY | 29,670 CNY | 28,780 CNY | 29,440 CNY | 519.685 Stk. | |
29,120 CNY | 29,560 CNY | 29,120 CNY | 29,290 CNY | 251.538 Stk. | |
29,580 CNY | 29,880 CNY | 29,190 CNY | 29,630 CNY | 584.345 Stk. | |
29,880 CNY | 29,900 CNY | 29,280 CNY | 29,530 CNY | 544.987 Stk. | |
28,950 CNY | 30,100 CNY | 28,950 CNY | 29,400 CNY | 484.686 Stk. | |
29,030 CNY | 30,080 CNY | 29,030 CNY | 30,080 CNY | 458.052 Stk. | |
30,020 CNY | 30,170 CNY | 29,260 CNY | 29,460 CNY | 531.039 Stk. |