Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,440 CNY -0,080 CNY · -1,77 % gestern, 09:00:06 · 17.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,570 CNY | 4,800 CNY | 4,570 CNY | 4,800 CNY | 9.405.900 Stk. | |
4,740 CNY | 4,870 CNY | 4,620 CNY | 4,700 CNY | 9.105.601 Stk. | |
4,740 CNY | 4,870 CNY | 4,710 CNY | 4,850 CNY | 8.743.067 Stk. | |
4,850 CNY | 4,880 CNY | 4,780 CNY | 4,880 CNY | 5.602.700 Stk. | |
4,870 CNY | 4,940 CNY | 4,800 CNY | 4,820 CNY | 5.854.900 Stk. | |
4,840 CNY | 4,970 CNY | 4,780 CNY | 4,920 CNY | 6.526.939 Stk. | |
4,880 CNY | 4,930 CNY | 4,770 CNY | 4,850 CNY | 6.754.029 Stk. | |
4,770 CNY | 4,800 CNY | 4,630 CNY | 4,650 CNY | 6.402.866 Stk. | |
4,660 CNY | 4,780 CNY | 4,660 CNY | 4,770 CNY | 5.972.301 Stk. | |
4,750 CNY | 4,830 CNY | 4,700 CNY | 4,730 CNY | 5.461.100 Stk. | |
4,710 CNY | 4,780 CNY | 4,680 CNY | 4,700 CNY | 4.067.800 Stk. | |
4,730 CNY | 4,780 CNY | 4,670 CNY | 4,760 CNY | 4.812.391 Stk. | |
4,760 CNY | 4,790 CNY | 4,710 CNY | 4,760 CNY | 5.940.149 Stk. | |
4,780 CNY | 4,780 CNY | 4,610 CNY | 4,650 CNY | 4.792.632 Stk. | |
4,650 CNY | 4,750 CNY | 4,600 CNY | 4,720 CNY | 3.984.532 Stk. | |
4,700 CNY | 4,720 CNY | 4,580 CNY | 4,600 CNY | 4.441.700 Stk. | |
4,610 CNY | 4,670 CNY | 4,530 CNY | 4,580 CNY | 3.213.800 Stk. | |
4,570 CNY | 4,610 CNY | 4,430 CNY | 4,520 CNY | 5.411.000 Stk. | |
4,520 CNY | 4,530 CNY | 4,430 CNY | 4,440 CNY | 3.838.200 Stk. |