Aktie
Alle Kurse zu GUAG FANGPAR
- ISIN
- CNE100004NP8
- Ticker
- 688148
- ISIN
- CNE100004NP8
- Ticker
- 688148
• Shanghai
4,930 CNY
+0,020 CNY+0,41 %
Geld
4,920 CNY
(600 Stk.)
Brief
4,930 CNY
(11.474 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,930 CNY +0,020 CNY · +0,41 % gestern, 09:00:04 · 102.824 Stk. |
Times & Sales
Historische Kurse zu GUAG FANGPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,450 CNY | 5,200 CNY | 4,450 CNY | 5,200 CNY | 27.608.760 Stk. | |
| 5,210 CNY | 5,210 CNY | 4,900 CNY | 4,940 CNY | 22.586.903 Stk. | |
| 4,990 CNY | 5,140 CNY | 4,980 CNY | 5,100 CNY | 12.126.733 Stk. | |
| 5,170 CNY | 5,240 CNY | 5,050 CNY | 5,240 CNY | 11.431.082 Stk. | |
| 5,230 CNY | 5,320 CNY | 5,050 CNY | 5,090 CNY | 10.322.175 Stk. | |
| 5,190 CNY | 5,880 CNY | 5,190 CNY | 5,490 CNY | 27.980.729 Stk. | |
| 5,500 CNY | 5,540 CNY | 5,310 CNY | 5,340 CNY | 15.996.496 Stk. | |
| 5,270 CNY | 5,300 CNY | 5,050 CNY | 5,060 CNY | 11.194.742 Stk. | |
| 5,080 CNY | 5,130 CNY | 4,980 CNY | 5,010 CNY | 6.982.417 Stk. | |
| 5,010 CNY | 5,110 CNY | 4,970 CNY | 4,980 CNY | 6.186.525 Stk. | |
| 5,050 CNY | 5,080 CNY | 4,990 CNY | 5,000 CNY | 6.019.416 Stk. | |
| 4,990 CNY | 5,160 CNY | 4,960 CNY | 5,160 CNY | 8.349.609 Stk. | |
| 5,150 CNY | 5,430 CNY | 5,140 CNY | 5,240 CNY | 10.930.152 Stk. | |
| 5,230 CNY | 5,270 CNY | 5,120 CNY | 5,200 CNY | 5.939.558 Stk. | |
| 5,230 CNY | 5,340 CNY | 5,190 CNY | 5,320 CNY | 6.972.908 Stk. | |
| 5,280 CNY | 5,280 CNY | 5,060 CNY | 5,080 CNY | 9.063.391 Stk. | |
| 5,090 CNY | 5,120 CNY | 4,960 CNY | 4,960 CNY | 6.142.912 Stk. | |
| 5,070 CNY | 5,080 CNY | 4,760 CNY | 4,910 CNY | 8.133.354 Stk. | |
| 4,970 CNY | 4,990 CNY | 4,850 CNY | 4,930 CNY | 6.225.593 Stk. |