AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUAG GENS

ISIN
CNE100002VQ3
Ticker
603813
• Shanghai
11,140 CNY
-0,150 CNY-1,33 %
Geld
11,140 CNY
(900 Stk.)
Brief
11,150 CNY
(7.100 Stk.)
Marktkapitalisierung
148,75 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,140 CNY
-0,150 CNY · -1,33 %
heute, 09:00:06 · 3.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUAG GENS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,830 CNY11,360 CNY10,830 CNY11,320 CNY3.150.900 Stk.
11,330 CNY11,480 CNY11,100 CNY11,280 CNY2.323.700 Stk.
11,300 CNY11,790 CNY11,300 CNY11,720 CNY2.796.400 Stk.
11,800 CNY12,200 CNY11,800 CNY12,170 CNY2.790.000 Stk.
12,170 CNY12,170 CNY11,720 CNY11,830 CNY1.864.900 Stk.
11,650 CNY11,890 CNY11,490 CNY11,750 CNY1.550.900 Stk.
11,780 CNY11,970 CNY11,430 CNY11,470 CNY1.363.700 Stk.
11,500 CNY11,610 CNY11,100 CNY11,110 CNY1.657.800 Stk.
11,120 CNY11,460 CNY11,110 CNY11,420 CNY1.268.100 Stk.
11,420 CNY11,660 CNY11,310 CNY11,360 CNY1.160.800 Stk.
11,460 CNY11,750 CNY11,380 CNY11,660 CNY1.713.100 Stk.
11,660 CNY11,850 CNY11,590 CNY11,770 CNY1.339.600 Stk.
11,800 CNY12,080 CNY11,760 CNY12,020 CNY1.661.800 Stk.
12,250 CNY12,250 CNY11,740 CNY11,780 CNY1.213.000 Stk.
11,720 CNY11,940 CNY11,720 CNY11,790 CNY841.000 Stk.
11,700 CNY11,760 CNY11,230 CNY11,330 CNY1.884.100 Stk.
11,290 CNY11,410 CNY11,100 CNY11,160 CNY1.092.200 Stk.
11,160 CNY11,410 CNY11,160 CNY11,290 CNY1.310.400 Stk.
11,270 CNY11,310 CNY11,110 CNY11,140 CNY1.130.900 Stk.
Werbung ausblenden