Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,890 CNY -0,410 CNY · -2,68 % 10.05.2024, 09:00:06 · 42.999 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,010 CNY | 16,090 CNY | 15,310 CNY | 15,360 CNY | 6.503.705 Stk. | |
15,360 CNY | 15,650 CNY | 14,500 CNY | 14,730 CNY | 7.422.024 Stk. | |
14,630 CNY | 14,720 CNY | 13,840 CNY | 13,900 CNY | 5.941.156 Stk. | |
14,120 CNY | 14,600 CNY | 14,030 CNY | 14,470 CNY | 4.313.780 Stk. | |
14,300 CNY | 14,580 CNY | 13,850 CNY | 14,320 CNY | 4.292.350 Stk. | |
14,210 CNY | 14,220 CNY | 13,810 CNY | 13,920 CNY | 3.862.828 Stk. | |
13,910 CNY | 14,090 CNY | 13,570 CNY | 14,000 CNY | 2.708.352 Stk. | |
13,880 CNY | 14,170 CNY | 13,780 CNY | 13,890 CNY | 2.326.779 Stk. | |
13,810 CNY | 13,900 CNY | 13,540 CNY | 13,830 CNY | 3.760.814 Stk. | |
13,830 CNY | 14,480 CNY | 13,730 CNY | 14,190 CNY | 5.910.847 Stk. | |
14,110 CNY | 14,370 CNY | 13,930 CNY | 14,360 CNY | 4.327.047 Stk. | |
14,330 CNY | 15,150 CNY | 14,310 CNY | 15,100 CNY | 5.668.506 Stk. | |
14,960 CNY | 15,180 CNY | 14,480 CNY | 14,500 CNY | 4.769.710 Stk. | |
14,700 CNY | 15,150 CNY | 14,700 CNY | 14,890 CNY | 4.615.979 Stk. | |
14,890 CNY | 15,070 CNY | 14,740 CNY | 15,040 CNY | 4.099.138 Stk. | |
14,890 CNY | 15,090 CNY | 14,720 CNY | 14,750 CNY | 3.496.598 Stk. | |
14,920 CNY | 15,510 CNY | 14,920 CNY | 15,300 CNY | 5.773.437 Stk. | |
15,380 CNY | 15,380 CNY | 14,790 CNY | 14,890 CNY | 4.769.168 Stk. |