Aktie
Alle Kurse zu GUAG LIAN
- ISIN
- CNE100002XY3
- Ticker
- 603797
- ISIN
- CNE100002XY3
- Ticker
- 603797
• Shanghai
3,630 CNY
-0,050 CNY-1,36 %
Geld
3,620 CNY
(101.400 Stk.)
Brief
3,630 CNY
(91.900 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,630 CNY -0,050 CNY · -1,36 % gestern, 09:00:04 · 62.100 Stk. |
Times & Sales
Historische Kurse zu GUAG LIAN
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,290 CNY | 4,480 CNY | 4,290 CNY | 4,470 CNY | 5.924.596 Stk. | |
| 4,440 CNY | 4,490 CNY | 4,380 CNY | 4,390 CNY | 4.615.812 Stk. | |
| 4,100 CNY | 4,210 CNY | 3,950 CNY | 4,190 CNY | 27.222.704 Stk. | |
| 4,140 CNY | 4,170 CNY | 4,080 CNY | 4,100 CNY | 15.766.996 Stk. | |
| 4,100 CNY | 4,120 CNY | 4,040 CNY | 4,040 CNY | 9.013.688 Stk. | |
| 4,030 CNY | 4,140 CNY | 4,030 CNY | 4,120 CNY | 9.293.782 Stk. | |
| 4,140 CNY | 4,140 CNY | 4,060 CNY | 4,090 CNY | 6.890.048 Stk. | |
| 4,060 CNY | 4,100 CNY | 3,990 CNY | 4,000 CNY | 11.119.802 Stk. | |
| 4,020 CNY | 4,040 CNY | 3,980 CNY | 4,020 CNY | 6.627.160 Stk. | |
| 4,010 CNY | 4,030 CNY | 3,950 CNY | 3,960 CNY | 6.607.032 Stk. | |
| 3,970 CNY | 4,030 CNY | 3,970 CNY | 4,000 CNY | 7.798.639 Stk. | |
| 4,010 CNY | 4,040 CNY | 3,990 CNY | 4,040 CNY | 7.381.752 Stk. | |
| 4,030 CNY | 4,040 CNY | 3,950 CNY | 3,970 CNY | 9.837.408 Stk. | |
| 3,970 CNY | 3,970 CNY | 3,800 CNY | 3,840 CNY | 13.096.340 Stk. | |
| 3,840 CNY | 3,870 CNY | 3,810 CNY | 3,850 CNY | 5.634.120 Stk. | |
| 3,850 CNY | 3,850 CNY | 3,700 CNY | 3,730 CNY | 7.979.704 Stk. | |
| 3,730 CNY | 3,760 CNY | 3,690 CNY | 3,710 CNY | 4.542.657 Stk. | |
| 3,700 CNY | 3,740 CNY | 3,640 CNY | 3,680 CNY | 5.977.303 Stk. | |
| 3,670 CNY | 3,670 CNY | 3,610 CNY | 3,630 CNY | 4.356.936 Stk. |