Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 33,190 CNY +2,700 CNY · +8,86 % 31.05.2024, 09:00:05 · 37.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,910 CNY | 38,170 CNY | 36,910 CNY | 37,630 CNY | 2.321.100 Stk. | |
37,640 CNY | 41,090 CNY | 37,640 CNY | 40,720 CNY | 4.681.100 Stk. | |
40,600 CNY | 42,600 CNY | 40,540 CNY | 41,530 CNY | 3.904.517 Stk. | |
41,540 CNY | 42,550 CNY | 41,110 CNY | 41,300 CNY | 3.121.300 Stk. | |
41,300 CNY | 43,660 CNY | 41,300 CNY | 43,160 CNY | 5.462.700 Stk. | |
42,910 CNY | 43,150 CNY | 41,330 CNY | 41,820 CNY | 3.566.600 Stk. | |
41,830 CNY | 43,090 CNY | 41,830 CNY | 42,460 CNY | 2.467.700 Stk. | |
42,000 CNY | 43,580 CNY | 42,000 CNY | 42,720 CNY | 2.094.900 Stk. | |
43,000 CNY | 43,510 CNY | 42,650 CNY | 43,180 CNY | 2.159.800 Stk. | |
42,800 CNY | 44,660 CNY | 42,680 CNY | 44,100 CNY | 3.391.500 Stk. | |
43,300 CNY | 43,900 CNY | 40,010 CNY | 41,530 CNY | 6.253.500 Stk. | |
41,530 CNY | 43,670 CNY | 41,530 CNY | 43,000 CNY | 5.380.261 Stk. | |
43,270 CNY | 43,500 CNY | 42,350 CNY | 43,090 CNY | 2.143.600 Stk. | |
43,260 CNY | 44,790 CNY | 41,170 CNY | 41,190 CNY | 4.265.900 Stk. | |
41,200 CNY | 41,490 CNY | 37,070 CNY | 38,700 CNY | 9.778.415 Stk. | |
39,020 CNY | 39,740 CNY | 37,290 CNY | 37,660 CNY | 3.717.100 Stk. | |
37,300 CNY | 37,580 CNY | 33,890 CNY | 33,890 CNY | 11.901.317 Stk. | |
33,960 CNY | 34,800 CNY | 32,440 CNY | 33,880 CNY | 6.897.965 Stk. | |
33,830 CNY | 33,830 CNY | 30,490 CNY | 30,490 CNY | 3.899.300 Stk. | |
30,600 CNY | 33,530 CNY | 27,440 CNY | 33,190 CNY | 13.492.100 Stk. |