Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,310 CNY +0,830 CNY · +6,16 % 07.06.2024, 09:00:06 · 20.706 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,410 CNY | 16,960 CNY | 16,270 CNY | 16,940 CNY | 1.045.431 Stk. | |
17,000 CNY | 17,000 CNY | 16,370 CNY | 16,510 CNY | 632.600 Stk. | |
16,360 CNY | 16,580 CNY | 16,050 CNY | 16,190 CNY | 774.940 Stk. | |
16,340 CNY | 16,540 CNY | 15,940 CNY | 16,030 CNY | 876.539 Stk. | |
16,040 CNY | 16,190 CNY | 15,770 CNY | 15,950 CNY | 569.510 Stk. | |
15,950 CNY | 16,560 CNY | 15,790 CNY | 16,330 CNY | 620.229 Stk. | |
16,400 CNY | 16,780 CNY | 16,250 CNY | 16,740 CNY | 732.034 Stk. | |
16,740 CNY | 16,980 CNY | 16,650 CNY | 16,800 CNY | 576.694 Stk. | |
16,800 CNY | 16,980 CNY | 16,430 CNY | 16,450 CNY | 542.306 Stk. | |
16,400 CNY | 16,980 CNY | 16,350 CNY | 16,950 CNY | 974.867 Stk. | |
16,850 CNY | 16,850 CNY | 16,280 CNY | 16,460 CNY | 596.921 Stk. | |
16,310 CNY | 16,650 CNY | 16,240 CNY | 16,320 CNY | 501.836 Stk. | |
16,690 CNY | 16,690 CNY | 15,730 CNY | 16,410 CNY | 1.010.292 Stk. | |
16,160 CNY | 16,490 CNY | 15,970 CNY | 16,050 CNY | 755.190 Stk. | |
16,050 CNY | 16,360 CNY | 15,830 CNY | 15,890 CNY | 615.835 Stk. | |
15,940 CNY | 16,210 CNY | 15,530 CNY | 16,110 CNY | 671.693 Stk. | |
15,950 CNY | 16,760 CNY | 15,910 CNY | 16,620 CNY | 720.498 Stk. | |
16,540 CNY | 16,540 CNY | 15,190 CNY | 15,370 CNY | 1.533.495 Stk. | |
15,200 CNY | 15,300 CNY | 14,580 CNY | 14,820 CNY | 1.682.058 Stk. | |
14,820 CNY | 14,910 CNY | 14,560 CNY | 14,650 CNY | 932.176 Stk. | |
14,440 CNY | 14,750 CNY | 13,330 CNY | 13,480 CNY | 1.362.794 Stk. | |
13,550 CNY | 14,380 CNY | 13,500 CNY | 14,310 CNY | 1.029.505 Stk. |