AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WENCAN GRP CO. CL.A YC1

WKN
A3DW08
Ticker
603348
ISIN
CNE1000031J6
• Shanghai
31,580 CNY
+0,090 CNY+0,29 %
Geld
31,560 CNY
(4.700 Stk.)
Brief
31,590 CNY
(400 Stk.)
Marktkapitalisierung
1,06 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
31,580 CNY
+0,090 CNY · +0,29 %
heute, 09:00:03 · 47.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WENCAN GRP CO. CL.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,550 CNY24,550 CNY23,530 CNY24,240 CNY2.164.800 Stk.
24,290 CNY24,600 CNY23,950 CNY24,460 CNY2.187.605 Stk.
25,010 CNY25,260 CNY24,580 CNY25,200 CNY2.533.022 Stk.
25,050 CNY25,790 CNY25,020 CNY25,630 CNY3.343.132 Stk.
27,270 CNY28,190 CNY27,010 CNY28,190 CNY3.439.700 Stk.
29,490 CNY30,050 CNY28,860 CNY28,930 CNY13.527.497 Stk.
28,930 CNY30,960 CNY28,930 CNY30,130 CNY12.644.545 Stk.
30,500 CNY32,240 CNY30,300 CNY31,950 CNY10.438.595 Stk.
32,180 CNY32,850 CNY31,330 CNY32,520 CNY8.429.976 Stk.
32,660 CNY32,660 CNY31,580 CNY32,030 CNY6.000.785 Stk.
32,000 CNY33,300 CNY31,800 CNY33,200 CNY6.178.710 Stk.
33,290 CNY33,290 CNY31,980 CNY31,980 CNY5.025.010 Stk.
31,690 CNY32,380 CNY31,140 CNY31,720 CNY4.591.400 Stk.
31,810 CNY32,200 CNY31,150 CNY31,250 CNY4.579.700 Stk.
31,530 CNY31,580 CNY31,000 CNY31,080 CNY2.578.900 Stk.
31,140 CNY31,420 CNY30,800 CNY30,990 CNY2.563.665 Stk.
31,020 CNY31,520 CNY30,770 CNY31,490 CNY2.549.468 Stk.
31,690 CNY32,120 CNY31,360 CNY31,580 CNY3.244.809 Stk.
Werbung ausblenden