AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANGDONG D.MEI YAN A YC1

WKN
A0M3VT
Ticker
600868
ISIN
CNE000000HB9
• Shanghai
2,230 CNY
-0,020 CNY-0,89 %
Geld
2,220 CNY
(1.343.200 Stk.)
Brief
2,230 CNY
(119.225 Stk.)
Marktkapitalisierung
545,29 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,27 %
theScreener Rating
–
Morgen: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,230 CNY
-0,020 CNY · -0,89 %
gestern, 09:00:01 · 537.375 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGDONG D.MEI YAN A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,460 CNY2,470 CNY2,430 CNY2,460 CNY28.679.702 Stk.
2,460 CNY2,490 CNY2,420 CNY2,450 CNY28.300.299 Stk.
2,430 CNY2,450 CNY2,410 CNY2,430 CNY20.983.831 Stk.
2,410 CNY2,430 CNY2,380 CNY2,400 CNY16.073.561 Stk.
2,370 CNY2,390 CNY2,180 CNY2,320 CNY28.810.529 Stk.
2,280 CNY2,300 CNY2,140 CNY2,170 CNY30.192.200 Stk.
2,170 CNY2,250 CNY2,170 CNY2,240 CNY16.742.500 Stk.
2,240 CNY2,250 CNY2,190 CNY2,190 CNY19.668.969 Stk.
2,180 CNY2,220 CNY2,170 CNY2,190 CNY11.743.500 Stk.
2,200 CNY2,200 CNY2,150 CNY2,160 CNY11.660.901 Stk.
2,150 CNY2,170 CNY2,120 CNY2,130 CNY11.427.480 Stk.
2,130 CNY2,160 CNY2,110 CNY2,150 CNY9.782.501 Stk.
2,150 CNY2,200 CNY2,130 CNY2,170 CNY11.320.571 Stk.
2,170 CNY2,190 CNY2,140 CNY2,190 CNY12.545.501 Stk.
2,180 CNY2,250 CNY2,180 CNY2,250 CNY17.345.668 Stk.
2,230 CNY2,250 CNY2,190 CNY2,210 CNY13.638.808 Stk.
2,220 CNY2,360 CNY2,220 CNY2,280 CNY29.224.185 Stk.
2,260 CNY2,270 CNY2,230 CNY2,250 CNY17.802.991 Stk.
2,230 CNY2,260 CNY2,220 CNY2,230 CNY12.038.708 Stk.
Werbung ausblenden