AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANG.FEN.WOOD IN.GR.AYC1

WKN
A1JZAR
Ticker
601996
ISIN
CNE1000018T2
• Shanghai
2,210 CNY
-0,010 CNY-0,45 %
Geld
2,210 CNY
(794.100 Stk.)
Brief
2,220 CNY
(292.900 Stk.)
Marktkapitalisierung
323,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,210 CNY
-0,010 CNY · -0,45 %
gestern, 09:00:06 · 181.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANG.FEN.WOOD IN.GR.AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,210 CNY2,250 CNY2,200 CNY2,240 CNY7.849.005 Stk.
2,230 CNY2,240 CNY2,180 CNY2,210 CNY14.655.825 Stk.
2,210 CNY2,280 CNY2,200 CNY2,270 CNY13.926.785 Stk.
2,280 CNY2,280 CNY2,250 CNY2,260 CNY10.544.200 Stk.
2,280 CNY2,300 CNY2,270 CNY2,290 CNY13.328.800 Stk.
2,300 CNY2,300 CNY2,260 CNY2,270 CNY11.056.602 Stk.
2,280 CNY2,290 CNY2,260 CNY2,270 CNY7.224.952 Stk.
2,270 CNY2,310 CNY2,270 CNY2,290 CNY11.063.759 Stk.
2,290 CNY2,290 CNY2,260 CNY2,280 CNY9.336.900 Stk.
2,270 CNY2,280 CNY2,220 CNY2,220 CNY14.971.779 Stk.
2,220 CNY2,280 CNY2,220 CNY2,270 CNY12.871.366 Stk.
2,280 CNY2,300 CNY2,250 CNY2,260 CNY8.112.920 Stk.
2,270 CNY2,320 CNY2,260 CNY2,290 CNY22.056.520 Stk.
2,300 CNY2,320 CNY2,260 CNY2,320 CNY17.927.935 Stk.
2,320 CNY2,330 CNY2,280 CNY2,290 CNY16.762.500 Stk.
2,290 CNY2,290 CNY2,260 CNY2,270 CNY9.015.300 Stk.
2,270 CNY2,300 CNY2,260 CNY2,280 CNY9.571.302 Stk.
2,280 CNY2,280 CNY2,220 CNY2,220 CNY12.642.314 Stk.
2,220 CNY2,250 CNY2,210 CNY2,210 CNY6.238.100 Stk.
Werbung ausblenden