AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANG­­D.ELL­­.EL.T­­ECH.A­­ YC 1­­

WKN
A12GNZ
Ticker
603328
ISIN
CNE100001TC9
• Shanghai
7,220 CNY
-0,050 CNY-0,69 %
Geld
7,210 CNY
(71.100 Stk.)
Brief
7,220 CNY
(2.700 Stk.)
Marktkapitalisierung
927,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,220 CNY
-0,050 CNY · -0,69 %
heute, 09:00:03 · 93.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGD.ELL.EL.TECH.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,930 CNY6,930 CNY6,600 CNY6,670 CNY11.655.408 Stk.
6,640 CNY6,810 CNY6,610 CNY6,710 CNY9.535.656 Stk.
6,710 CNY6,840 CNY6,680 CNY6,720 CNY9.118.935 Stk.
6,710 CNY6,800 CNY6,490 CNY6,620 CNY13.716.340 Stk.
6,510 CNY6,590 CNY6,260 CNY6,270 CNY15.331.913 Stk.
6,360 CNY6,710 CNY6,360 CNY6,710 CNY13.792.880 Stk.
6,700 CNY6,780 CNY6,620 CNY6,660 CNY11.659.380 Stk.
6,640 CNY6,730 CNY6,530 CNY6,600 CNY9.898.283 Stk.
6,510 CNY6,650 CNY6,340 CNY6,570 CNY10.816.625 Stk.
6,590 CNY6,670 CNY6,560 CNY6,590 CNY7.944.322 Stk.
6,590 CNY6,830 CNY6,580 CNY6,820 CNY11.361.250 Stk.
6,790 CNY6,850 CNY6,760 CNY6,800 CNY7.090.900 Stk.
6,790 CNY6,940 CNY6,750 CNY6,900 CNY12.036.092 Stk.
6,910 CNY7,050 CNY6,910 CNY7,030 CNY16.997.610 Stk.
7,140 CNY7,370 CNY7,130 CNY7,240 CNY25.479.304 Stk.
7,360 CNY7,450 CNY7,300 CNY7,370 CNY18.548.526 Stk.
7,360 CNY7,410 CNY7,320 CNY7,340 CNY11.189.351 Stk.
7,340 CNY7,340 CNY7,180 CNY7,190 CNY11.014.800 Stk.
7,200 CNY7,330 CNY7,200 CNY7,270 CNY9.588.200 Stk.
7,320 CNY7,330 CNY7,150 CNY7,220 CNY9.883.900 Stk.
Werbung ausblenden