Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,060 CNY -0,020 CNY · -0,65 % 10.05.2024, 09:00:03 · 36.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,910 CNY | 2,930 CNY | 2,850 CNY | 2,850 CNY | 7.794.933 Stk. | |
2,830 CNY | 2,870 CNY | 2,700 CNY | 2,750 CNY | 13.137.086 Stk. | |
2,750 CNY | 2,750 CNY | 2,630 CNY | 2,650 CNY | 12.468.848 Stk. | |
2,670 CNY | 2,800 CNY | 2,670 CNY | 2,780 CNY | 9.429.746 Stk. | |
2,760 CNY | 2,780 CNY | 2,730 CNY | 2,750 CNY | 6.193.346 Stk. | |
2,750 CNY | 2,830 CNY | 2,700 CNY | 2,790 CNY | 8.144.722 Stk. | |
2,770 CNY | 2,920 CNY | 2,720 CNY | 2,870 CNY | 16.478.795 Stk. | |
2,940 CNY | 3,040 CNY | 2,860 CNY | 2,870 CNY | 28.456.756 Stk. | |
2,880 CNY | 2,980 CNY | 2,840 CNY | 2,950 CNY | 16.089.930 Stk. | |
2,930 CNY | 3,030 CNY | 2,920 CNY | 2,980 CNY | 15.127.586 Stk. | |
2,960 CNY | 2,980 CNY | 2,920 CNY | 2,960 CNY | 10.934.607 Stk. | |
2,970 CNY | 3,010 CNY | 2,960 CNY | 3,000 CNY | 9.382.171 Stk. | |
2,990 CNY | 3,080 CNY | 2,980 CNY | 3,050 CNY | 19.335.927 Stk. | |
3,090 CNY | 3,120 CNY | 3,050 CNY | 3,100 CNY | 10.225.753 Stk. | |
3,110 CNY | 3,120 CNY | 3,040 CNY | 3,080 CNY | 8.669.210 Stk. | |
3,070 CNY | 3,090 CNY | 3,050 CNY | 3,070 CNY | 7.300.080 Stk. | |
3,060 CNY | 3,100 CNY | 3,060 CNY | 3,080 CNY | 6.084.800 Stk. | |
3,080 CNY | 3,090 CNY | 3,050 CNY | 3,060 CNY | 6.833.895 Stk. |