AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Guangdong Hec Tech

WKN
A0M3RJ
Ticker
600673
ISIN
CNE000000BL1
• Shanghai
9,030 CNY
+0,110 CNY+1,23 %
Geld
9,020 CNY
(54.400 Stk.)
Brief
9,030 CNY
(10.700 Stk.)
Marktkapitalisierung
3,51 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,030 CNY
+0,110 CNY · +1,23 %
heute, 09:00:07 · 125.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Guangdong Hec Tech

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,800 CNY9,110 CNY8,750 CNY9,020 CNY19.030.576 Stk.
9,070 CNY9,270 CNY8,950 CNY8,990 CNY18.682.265 Stk.
8,900 CNY9,160 CNY8,850 CNY9,070 CNY14.126.085 Stk.
9,170 CNY9,180 CNY8,880 CNY8,970 CNY12.617.143 Stk.
9,000 CNY9,080 CNY8,850 CNY8,960 CNY13.663.762 Stk.
8,960 CNY9,070 CNY8,640 CNY8,720 CNY21.579.803 Stk.
8,750 CNY8,850 CNY8,650 CNY8,770 CNY12.901.541 Stk.
8,850 CNY9,140 CNY8,780 CNY8,960 CNY18.124.112 Stk.
8,880 CNY9,040 CNY8,780 CNY8,860 CNY11.726.193 Stk.
8,980 CNY8,980 CNY8,570 CNY8,570 CNY19.065.194 Stk.
8,760 CNY8,760 CNY8,120 CNY8,420 CNY22.845.306 Stk.
8,580 CNY8,590 CNY8,180 CNY8,390 CNY14.447.120 Stk.
8,400 CNY8,560 CNY8,340 CNY8,440 CNY10.514.998 Stk.
8,200 CNY8,930 CNY8,200 CNY8,900 CNY18.968.956 Stk.
8,830 CNY9,050 CNY8,760 CNY9,010 CNY13.700.742 Stk.
8,910 CNY9,100 CNY8,800 CNY8,850 CNY11.799.100 Stk.
9,000 CNY9,100 CNY8,840 CNY9,080 CNY14.525.702 Stk.
9,100 CNY9,320 CNY9,020 CNY9,130 CNY13.408.702 Stk.
9,150 CNY9,190 CNY8,900 CNY8,920 CNY11.066.600 Stk.
8,940 CNY9,130 CNY8,930 CNY9,030 CNY8.183.483 Stk.
Werbung ausblenden