Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,590 CNY -0,100 CNY · -0,68 % gestern, 09:00:06 · 24.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,100 CNY | 14,310 CNY | 14,050 CNY | 14,200 CNY | 3.803.049 Stk. | |
14,130 CNY | 14,400 CNY | 14,050 CNY | 14,300 CNY | 4.199.326 Stk. | |
14,220 CNY | 15,000 CNY | 14,220 CNY | 14,980 CNY | 4.650.719 Stk. | |
14,700 CNY | 14,910 CNY | 14,510 CNY | 14,810 CNY | 3.078.455 Stk. | |
14,900 CNY | 15,580 CNY | 14,880 CNY | 15,290 CNY | 4.924.700 Stk. | |
15,190 CNY | 15,280 CNY | 14,960 CNY | 15,130 CNY | 2.456.200 Stk. | |
15,130 CNY | 15,130 CNY | 14,600 CNY | 14,640 CNY | 3.381.106 Stk. | |
14,560 CNY | 15,230 CNY | 14,560 CNY | 15,020 CNY | 3.324.600 Stk. | |
15,020 CNY | 15,180 CNY | 14,680 CNY | 14,940 CNY | 2.306.518 Stk. | |
14,750 CNY | 15,140 CNY | 14,500 CNY | 14,930 CNY | 3.671.700 Stk. | |
14,780 CNY | 15,300 CNY | 14,750 CNY | 15,200 CNY | 3.383.669 Stk. | |
15,050 CNY | 15,720 CNY | 15,000 CNY | 15,220 CNY | 3.715.600 Stk. | |
15,240 CNY | 15,900 CNY | 15,150 CNY | 15,590 CNY | 5.564.072 Stk. | |
15,350 CNY | 15,770 CNY | 14,970 CNY | 15,520 CNY | 5.596.358 Stk. | |
15,480 CNY | 15,980 CNY | 15,390 CNY | 15,580 CNY | 6.367.900 Stk. | |
15,450 CNY | 15,590 CNY | 15,230 CNY | 15,430 CNY | 2.553.600 Stk. | |
15,330 CNY | 15,510 CNY | 15,050 CNY | 15,160 CNY | 2.494.000 Stk. | |
15,020 CNY | 15,100 CNY | 14,610 CNY | 14,690 CNY | 2.598.500 Stk. | |
14,800 CNY | 14,830 CNY | 14,510 CNY | 14,590 CNY | 1.528.400 Stk. |