AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUAG HUAT

ISIN
CNE100005X64
Ticker
688268
• Shanghai
51,920 CNY
-1,660 CNY-3,10 %
Geld
51,920 CNY
(2.710 Stk.)
Brief
51,930 CNY
(3.900 Stk.)
Marktkapitalisierung
804,65 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
51,920 CNY
-1,660 CNY · -3,10 %
heute, 09:00:06 · 15.338 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUAG HUAT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
45,300 CNY45,300 CNY43,660 CNY44,010 CNY923.115 Stk.
43,720 CNY44,700 CNY43,370 CNY43,740 CNY965.521 Stk.
44,100 CNY45,210 CNY43,810 CNY44,580 CNY1.339.006 Stk.
44,580 CNY45,490 CNY43,680 CNY44,310 CNY1.175.386 Stk.
43,980 CNY43,980 CNY42,250 CNY42,350 CNY1.319.872 Stk.
43,000 CNY44,190 CNY42,710 CNY44,070 CNY1.005.309 Stk.
43,980 CNY45,180 CNY43,480 CNY44,430 CNY1.115.974 Stk.
44,210 CNY44,830 CNY43,500 CNY44,310 CNY808.589 Stk.
44,000 CNY44,770 CNY42,920 CNY44,460 CNY610.983 Stk.
44,630 CNY45,300 CNY44,160 CNY44,950 CNY753.061 Stk.
44,950 CNY47,480 CNY44,950 CNY47,030 CNY1.393.296 Stk.
47,030 CNY47,850 CNY46,620 CNY46,920 CNY824.629 Stk.
46,600 CNY48,840 CNY46,570 CNY48,750 CNY1.481.903 Stk.
48,410 CNY52,320 CNY48,310 CNY51,990 CNY2.047.941 Stk.
52,440 CNY52,600 CNY51,210 CNY51,740 CNY1.289.962 Stk.
52,770 CNY53,090 CNY51,740 CNY52,970 CNY1.299.271 Stk.
52,800 CNY54,490 CNY52,770 CNY54,280 CNY1.315.916 Stk.
54,300 CNY54,650 CNY53,020 CNY53,500 CNY1.075.574 Stk.
53,510 CNY54,690 CNY53,120 CNY53,580 CNY1.241.486 Stk.
53,600 CNY53,650 CNY51,750 CNY51,920 CNY1.152.258 Stk.
Werbung ausblenden