Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,120 CNY +0,680 CNY · +4,71 % heute, 09:00:05 · 15.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,090 CNY | 18,690 CNY | 18,010 CNY | 18,690 CNY | 731.780 Stk. | |
18,700 CNY | 18,870 CNY | 18,400 CNY | 18,560 CNY | 612.982 Stk. | |
18,400 CNY | 18,740 CNY | 18,400 CNY | 18,700 CNY | 636.240 Stk. | |
18,650 CNY | 18,700 CNY | 18,130 CNY | 18,290 CNY | 569.800 Stk. | |
18,280 CNY | 18,280 CNY | 16,880 CNY | 16,880 CNY | 1.313.340 Stk. | |
16,690 CNY | 17,200 CNY | 16,690 CNY | 17,190 CNY | 663.020 Stk. | |
17,190 CNY | 17,600 CNY | 16,710 CNY | 16,870 CNY | 783.200 Stk. | |
16,880 CNY | 17,400 CNY | 16,730 CNY | 17,220 CNY | 724.600 Stk. | |
17,140 CNY | 17,350 CNY | 16,800 CNY | 16,870 CNY | 453.820 Stk. | |
16,670 CNY | 17,100 CNY | 15,180 CNY | 15,180 CNY | 1.571.880 Stk. | |
13,880 CNY | 14,090 CNY | 13,660 CNY | 13,660 CNY | 1.635.400 Stk. | |
12,970 CNY | 14,310 CNY | 12,930 CNY | 13,670 CNY | 1.963.840 Stk. | |
13,780 CNY | 13,780 CNY | 13,140 CNY | 13,630 CNY | 1.464.700 Stk. | |
13,620 CNY | 13,980 CNY | 13,160 CNY | 13,230 CNY | 1.010.500 Stk. | |
13,380 CNY | 13,650 CNY | 12,610 CNY | 13,600 CNY | 1.273.500 Stk. | |
13,600 CNY | 14,230 CNY | 13,580 CNY | 14,000 CNY | 868.700 Stk. | |
14,000 CNY | 14,560 CNY | 13,900 CNY | 14,480 CNY | 907.401 Stk. | |
14,370 CNY | 14,650 CNY | 14,010 CNY | 14,070 CNY | 885.401 Stk. | |
14,140 CNY | 14,580 CNY | 13,880 CNY | 14,440 CNY | 911.467 Stk. | |
14,500 CNY | 15,630 CNY | 14,450 CNY | 15,120 CNY | 1.354.380 Stk. |