Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,970 CNY -0,150 CNY · -1,64 % 31.05.2024, 09:00:05 · 100.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,480 CNY | 8,730 CNY | 8,410 CNY | 8,730 CNY | 10.763.500 Stk. | |
8,690 CNY | 8,960 CNY | 8,570 CNY | 8,740 CNY | 10.154.400 Stk. | |
8,700 CNY | 8,900 CNY | 8,610 CNY | 8,680 CNY | 8.050.971 Stk. | |
8,750 CNY | 8,930 CNY | 8,720 CNY | 8,770 CNY | 7.840.500 Stk. | |
8,760 CNY | 8,980 CNY | 8,670 CNY | 8,900 CNY | 9.914.700 Stk. | |
8,750 CNY | 9,240 CNY | 8,680 CNY | 9,060 CNY | 12.983.500 Stk. | |
8,950 CNY | 9,300 CNY | 8,890 CNY | 9,000 CNY | 12.762.963 Stk. | |
8,950 CNY | 9,070 CNY | 8,750 CNY | 8,780 CNY | 9.697.322 Stk. | |
8,790 CNY | 8,910 CNY | 8,720 CNY | 8,730 CNY | 6.159.100 Stk. | |
8,720 CNY | 8,810 CNY | 8,700 CNY | 8,800 CNY | 4.756.100 Stk. | |
8,810 CNY | 8,940 CNY | 8,750 CNY | 8,920 CNY | 5.608.100 Stk. | |
8,890 CNY | 9,810 CNY | 8,860 CNY | 9,450 CNY | 28.468.812 Stk. | |
9,600 CNY | 9,730 CNY | 9,230 CNY | 9,290 CNY | 21.927.120 Stk. | |
9,310 CNY | 9,370 CNY | 8,860 CNY | 8,900 CNY | 13.129.300 Stk. | |
8,850 CNY | 9,700 CNY | 8,810 CNY | 9,340 CNY | 20.820.500 Stk. | |
9,280 CNY | 9,610 CNY | 9,170 CNY | 9,380 CNY | 17.861.600 Stk. | |
9,360 CNY | 9,700 CNY | 9,170 CNY | 9,600 CNY | 20.017.300 Stk. | |
9,490 CNY | 9,490 CNY | 9,190 CNY | 9,260 CNY | 13.059.800 Stk. | |
9,140 CNY | 9,380 CNY | 9,080 CNY | 9,120 CNY | 9.931.800 Stk. | |
9,060 CNY | 9,190 CNY | 8,900 CNY | 8,970 CNY | 8.986.500 Stk. |