Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,510 CNY +0,200 CNY · +1,94 % gestern, 09:00:03 · 370.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,000 CNY | 10,030 CNY | 9,920 CNY | 10,010 CNY | 14.510.025 Stk. | |
10,010 CNY | 10,060 CNY | 9,890 CNY | 9,890 CNY | 11.664.700 Stk. | |
9,890 CNY | 10,100 CNY | 9,870 CNY | 10,070 CNY | 13.123.950 Stk. | |
10,070 CNY | 10,090 CNY | 9,980 CNY | 10,080 CNY | 10.371.807 Stk. | |
10,090 CNY | 10,380 CNY | 10,080 CNY | 10,360 CNY | 19.504.458 Stk. | |
10,360 CNY | 10,410 CNY | 10,260 CNY | 10,330 CNY | 13.285.276 Stk. | |
10,320 CNY | 10,350 CNY | 10,200 CNY | 10,300 CNY | 13.532.817 Stk. | |
10,270 CNY | 10,280 CNY | 10,110 CNY | 10,120 CNY | 15.699.262 Stk. | |
10,150 CNY | 10,240 CNY | 10,120 CNY | 10,170 CNY | 12.999.200 Stk. | |
10,160 CNY | 10,210 CNY | 10,080 CNY | 10,160 CNY | 13.704.332 Stk. | |
10,110 CNY | 10,240 CNY | 10,050 CNY | 10,180 CNY | 11.554.271 Stk. | |
10,160 CNY | 10,240 CNY | 10,030 CNY | 10,050 CNY | 11.688.156 Stk. | |
10,030 CNY | 10,270 CNY | 9,960 CNY | 10,240 CNY | 23.383.279 Stk. | |
10,240 CNY | 10,380 CNY | 10,070 CNY | 10,090 CNY | 28.409.146 Stk. | |
10,090 CNY | 10,330 CNY | 10,090 CNY | 10,330 CNY | 22.240.191 Stk. | |
10,300 CNY | 10,430 CNY | 10,250 CNY | 10,360 CNY | 21.918.274 Stk. | |
10,310 CNY | 10,380 CNY | 10,200 CNY | 10,270 CNY | 18.176.461 Stk. | |
10,270 CNY | 10,400 CNY | 10,230 CNY | 10,390 CNY | 18.836.185 Stk. | |
10,390 CNY | 10,400 CNY | 10,200 CNY | 10,240 CNY | 15.073.400 Stk. | |
10,240 CNY | 10,310 CNY | 10,180 CNY | 10,310 CNY | 12.559.318 Stk. | |
10,280 CNY | 10,580 CNY | 10,240 CNY | 10,510 CNY | 25.916.336 Stk. |