Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,290 CNY -0,070 CNY · -0,68 % gestern, 09:00:03 · 193.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,110 CNY | 10,240 CNY | 10,050 CNY | 10,180 CNY | 11.554.271 Stk. | |
10,160 CNY | 10,240 CNY | 10,030 CNY | 10,050 CNY | 11.688.156 Stk. | |
10,030 CNY | 10,270 CNY | 9,960 CNY | 10,240 CNY | 23.383.279 Stk. | |
10,240 CNY | 10,380 CNY | 10,070 CNY | 10,090 CNY | 28.409.146 Stk. | |
10,090 CNY | 10,330 CNY | 10,090 CNY | 10,330 CNY | 22.240.191 Stk. | |
10,300 CNY | 10,430 CNY | 10,250 CNY | 10,360 CNY | 21.918.274 Stk. | |
10,310 CNY | 10,380 CNY | 10,200 CNY | 10,270 CNY | 18.176.461 Stk. | |
10,270 CNY | 10,400 CNY | 10,230 CNY | 10,390 CNY | 18.836.185 Stk. | |
10,390 CNY | 10,400 CNY | 10,200 CNY | 10,240 CNY | 15.073.400 Stk. | |
10,240 CNY | 10,310 CNY | 10,180 CNY | 10,310 CNY | 12.559.318 Stk. | |
10,280 CNY | 10,580 CNY | 10,240 CNY | 10,510 CNY | 25.916.336 Stk. | |
10,490 CNY | 10,590 CNY | 10,420 CNY | 10,580 CNY | 27.587.601 Stk. | |
10,580 CNY | 10,580 CNY | 10,320 CNY | 10,530 CNY | 36.631.688 Stk. | |
10,520 CNY | 10,520 CNY | 10,270 CNY | 10,350 CNY | 32.219.068 Stk. | |
10,430 CNY | 10,520 CNY | 10,370 CNY | 10,450 CNY | 26.397.356 Stk. | |
10,470 CNY | 10,490 CNY | 10,350 CNY | 10,420 CNY | 17.230.110 Stk. | |
10,340 CNY | 10,390 CNY | 10,300 CNY | 10,310 CNY | 13.684.100 Stk. | |
10,300 CNY | 10,390 CNY | 10,290 CNY | 10,360 CNY | 13.023.000 Stk. | |
10,370 CNY | 10,400 CNY | 10,250 CNY | 10,290 CNY | 18.070.754 Stk. |