AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHIFENG JILONG GOLD MIN.A

WKN
A0M4NX
Ticker
600988
ISIN
CNE000001H94
• Shanghai
17,330 CNY
-0,160 CNY-0,91 %
Geld
17,320 CNY
(45.200 Stk.)
Brief
17,330 CNY
(6.900 Stk.)
Marktkapitalisierung
3,67 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,03 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,330 CNY
-0,160 CNY · -0,91 %
28.05.2024, 09:00:04 · 209.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHIFENG JILONG GOLD MIN.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,900 CNY19,140 CNY18,280 CNY18,690 CNY67.455.022 Stk.
18,410 CNY18,690 CNY17,800 CNY17,920 CNY76.483.111 Stk.
17,550 CNY18,050 CNY17,390 CNY18,000 CNY83.219.045 Stk.
18,110 CNY18,290 CNY17,880 CNY18,070 CNY55.503.947 Stk.
17,930 CNY18,180 CNY17,450 CNY17,900 CNY58.699.946 Stk.
17,700 CNY18,330 CNY17,700 CNY18,200 CNY48.018.788 Stk.
18,880 CNY19,000 CNY17,980 CNY18,440 CNY78.314.121 Stk.
18,200 CNY18,340 CNY17,870 CNY18,060 CNY44.300.591 Stk.
18,100 CNY18,220 CNY17,670 CNY17,940 CNY46.444.332 Stk.
18,010 CNY18,410 CNY17,850 CNY18,090 CNY47.965.292 Stk.
18,450 CNY18,750 CNY17,920 CNY17,920 CNY61.547.867 Stk.
17,690 CNY18,000 CNY17,560 CNY17,990 CNY36.222.176 Stk.
18,700 CNY19,380 CNY18,210 CNY19,060 CNY102.799.229 Stk.
18,800 CNY19,060 CNY17,880 CNY17,900 CNY76.401.984 Stk.
17,880 CNY18,110 CNY17,690 CNY17,800 CNY33.783.733 Stk.
17,010 CNY17,500 CNY16,870 CNY17,220 CNY42.650.971 Stk.
17,000 CNY17,580 CNY16,980 CNY17,400 CNY30.123.448 Stk.
17,470 CNY17,760 CNY17,300 CNY17,490 CNY27.812.900 Stk.
17,650 CNY17,780 CNY17,300 CNY17,330 CNY31.851.900 Stk.
Werbung ausblenden