AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANGZHOU JET BIO-FIL. A1

WKN
A3CY28
Ticker
688026
ISIN
CNE100003RQ9
• Shanghai
12,050 CNY
-0,630 CNY-4,97 %
Geld
12,000 CNY
(2.000 Stk.)
Brief
12,050 CNY
(7.084 Stk.)
Marktkapitalisierung
217,35 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
81,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,050 CNY
-0,630 CNY · -4,97 %
heute, 09:00:04 · 36.878 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGZHOU JET BIO-FIL. A1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,000 CNY11,100 CNY9,900 CNY10,160 CNY2.485.844 Stk.
10,130 CNY10,130 CNY9,010 CNY9,090 CNY2.997.739 Stk.
9,220 CNY10,180 CNY9,180 CNY10,110 CNY2.825.024 Stk.
10,190 CNY10,210 CNY9,860 CNY10,020 CNY1.600.520 Stk.
9,900 CNY10,040 CNY9,740 CNY9,800 CNY1.243.912 Stk.
9,900 CNY11,330 CNY9,730 CNY11,000 CNY3.715.260 Stk.
10,700 CNY10,780 CNY10,270 CNY10,430 CNY3.241.512 Stk.
10,460 CNY10,610 CNY10,250 CNY10,590 CNY2.228.220 Stk.
10,570 CNY10,870 CNY10,570 CNY10,870 CNY1.780.583 Stk.
10,710 CNY11,190 CNY10,710 CNY11,190 CNY2.195.517 Stk.
11,050 CNY11,730 CNY11,000 CNY11,690 CNY2.659.813 Stk.
11,630 CNY12,030 CNY11,500 CNY11,930 CNY2.168.152 Stk.
12,060 CNY12,150 CNY11,820 CNY11,980 CNY2.268.906 Stk.
12,150 CNY12,560 CNY11,990 CNY12,470 CNY2.844.301 Stk.
12,490 CNY13,220 CNY12,300 CNY12,930 CNY4.449.907 Stk.
12,850 CNY13,720 CNY12,420 CNY13,490 CNY4.852.896 Stk.
13,260 CNY13,420 CNY12,630 CNY12,680 CNY4.587.277 Stk.
12,430 CNY12,600 CNY11,900 CNY12,050 CNY3.904.649 Stk.
Werbung ausblenden