Aktie
Alle Kurse zu KINGFA SCI+TECH. A YC 1
- WKN
- A0M4P6
- ISIN
- CNE000001JP3
- Ticker
- 600143
- WKN
- A0M4P6
- Ticker
- 600143
- ISIN
- CNE000001JP3
• Shanghai
7,710 CNY
-0,020 CNY-0,26 %
Geld
7,700 CNY
(77.500 Stk.)
Brief
7,710 CNY
(88.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 7,710 CNY -0,020 CNY · -0,26 % gestern, 09:00:06 · 159.800 Stk. |
Times & Sales
Historische Kurse zu KINGFA SCI+TECH. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,130 CNY | 7,260 CNY | 7,110 CNY | 7,180 CNY | 10.643.020 Stk. | |
| 7,150 CNY | 7,200 CNY | 7,100 CNY | 7,110 CNY | 10.413.520 Stk. | |
| 7,090 CNY | 7,180 CNY | 6,960 CNY | 7,050 CNY | 15.780.573 Stk. | |
| 7,000 CNY | 7,140 CNY | 6,840 CNY | 6,840 CNY | 19.601.373 Stk. | |
| 6,940 CNY | 7,160 CNY | 6,910 CNY | 7,140 CNY | 17.750.618 Stk. | |
| 7,140 CNY | 7,220 CNY | 7,040 CNY | 7,120 CNY | 15.697.702 Stk. | |
| 7,110 CNY | 7,260 CNY | 7,090 CNY | 7,220 CNY | 16.746.625 Stk. | |
| 7,240 CNY | 7,280 CNY | 7,130 CNY | 7,130 CNY | 14.861.498 Stk. | |
| 7,150 CNY | 7,180 CNY | 7,000 CNY | 7,000 CNY | 14.960.160 Stk. | |
| 7,000 CNY | 7,060 CNY | 6,930 CNY | 7,060 CNY | 11.776.920 Stk. | |
| 7,050 CNY | 7,250 CNY | 7,020 CNY | 7,190 CNY | 15.009.260 Stk. | |
| 7,150 CNY | 7,270 CNY | 7,150 CNY | 7,260 CNY | 16.519.800 Stk. | |
| 7,270 CNY | 7,520 CNY | 7,260 CNY | 7,480 CNY | 29.245.610 Stk. | |
| 7,400 CNY | 7,480 CNY | 7,300 CNY | 7,460 CNY | 20.250.360 Stk. | |
| 7,590 CNY | 7,630 CNY | 7,520 CNY | 7,560 CNY | 23.885.844 Stk. | |
| 7,590 CNY | 7,700 CNY | 7,590 CNY | 7,650 CNY | 20.710.129 Stk. | |
| 7,650 CNY | 7,690 CNY | 7,550 CNY | 7,620 CNY | 16.458.100 Stk. | |
| 7,610 CNY | 7,790 CNY | 7,610 CNY | 7,730 CNY | 16.931.868 Stk. | |
| 7,750 CNY | 7,790 CNY | 7,670 CNY | 7,710 CNY | 11.659.901 Stk. |