AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu GUANG­­.BAIY­­.PHAR­­.HO.A­­ YC 1­­

WKN
A0M4FW
Ticker
600332
ISIN
CNE000001733
• Shanghai
32,170 CNY
-0,050 CNY-0,16 %
Geld
32,160 CNY
(4.500 Stk.)
Brief
32,170 CNY
(8.300 Stk.)
Marktkapitalisierung
6,41 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,37 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
32,170 CNY
-0,050 CNY · -0,16 %
10.05.2024, 09:00:06 · 46.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANG.BAIY.PHAR.HO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,790 CNY28,880 CNY28,550 CNY28,610 CNY4.512.701 Stk.
28,700 CNY29,440 CNY28,620 CNY29,380 CNY11.234.602 Stk.
29,310 CNY30,300 CNY29,300 CNY29,900 CNY16.155.431 Stk.
29,990 CNY30,420 CNY29,550 CNY30,330 CNY11.322.473 Stk.
30,250 CNY31,060 CNY30,240 CNY30,700 CNY14.583.424 Stk.
30,520 CNY31,610 CNY30,520 CNY31,540 CNY17.208.602 Stk.
31,500 CNY32,450 CNY31,500 CNY31,550 CNY15.817.686 Stk.
31,560 CNY31,670 CNY31,140 CNY31,360 CNY9.698.877 Stk.
31,340 CNY31,420 CNY30,920 CNY31,320 CNY7.565.233 Stk.
31,260 CNY31,710 CNY31,180 CNY31,250 CNY6.218.615 Stk.
31,200 CNY31,400 CNY30,980 CNY31,160 CNY8.423.401 Stk.
31,020 CNY32,150 CNY30,950 CNY31,820 CNY13.597.054 Stk.
31,850 CNY32,400 CNY31,710 CNY32,080 CNY11.340.625 Stk.
32,360 CNY32,630 CNY32,000 CNY32,470 CNY10.514.016 Stk.
32,380 CNY32,570 CNY32,220 CNY32,410 CNY7.173.713 Stk.
32,420 CNY32,670 CNY32,000 CNY32,170 CNY6.739.419 Stk.
32,120 CNY32,450 CNY32,010 CNY32,220 CNY6.642.225 Stk.
32,310 CNY32,420 CNY32,120 CNY32,170 CNY6.326.119 Stk.
Werbung ausblenden