Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,700 CNY -0,190 CNY · -1,06 % heute, 09:00:04 · 23.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,980 CNY | 18,460 CNY | 17,890 CNY | 18,400 CNY | 5.705.520 Stk. | |
18,470 CNY | 18,480 CNY | 18,200 CNY | 18,300 CNY | 2.790.981 Stk. | |
18,500 CNY | 18,640 CNY | 18,400 CNY | 18,560 CNY | 4.209.721 Stk. | |
18,630 CNY | 18,640 CNY | 18,350 CNY | 18,550 CNY | 3.149.261 Stk. | |
18,490 CNY | 18,560 CNY | 18,170 CNY | 18,220 CNY | 3.489.561 Stk. | |
18,150 CNY | 18,530 CNY | 18,150 CNY | 18,450 CNY | 3.203.641 Stk. | |
18,460 CNY | 18,590 CNY | 18,210 CNY | 18,260 CNY | 3.273.323 Stk. | |
18,140 CNY | 18,260 CNY | 17,900 CNY | 18,150 CNY | 3.244.917 Stk. | |
18,170 CNY | 18,450 CNY | 18,170 CNY | 18,320 CNY | 2.857.940 Stk. | |
18,360 CNY | 18,360 CNY | 18,040 CNY | 18,060 CNY | 3.757.720 Stk. | |
18,080 CNY | 18,220 CNY | 17,710 CNY | 17,880 CNY | 4.350.811 Stk. | |
17,940 CNY | 18,150 CNY | 17,880 CNY | 18,140 CNY | 3.006.749 Stk. | |
18,130 CNY | 18,650 CNY | 18,100 CNY | 18,340 CNY | 4.608.340 Stk. | |
18,370 CNY | 18,520 CNY | 18,240 CNY | 18,340 CNY | 2.254.292 Stk. | |
18,300 CNY | 18,400 CNY | 18,130 CNY | 18,230 CNY | 2.282.592 Stk. | |
18,210 CNY | 18,210 CNY | 17,820 CNY | 17,860 CNY | 4.503.100 Stk. | |
17,870 CNY | 17,980 CNY | 17,810 CNY | 17,830 CNY | 2.651.832 Stk. | |
17,900 CNY | 17,940 CNY | 17,720 CNY | 17,890 CNY | 2.249.642 Stk. | |
17,870 CNY | 17,870 CNY | 17,680 CNY | 17,700 CNY | 2.285.290 Stk. |