AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu Guangzhou Shipyard Intl

WKN
A0M3RM
Ticker
600685
ISIN
CNE000000BP2
• Shanghai
25,560 CNY
+0,260 CNY+1,03 %
Geld
25,550 CNY
(29.900 Stk.)
Brief
25,560 CNY
(14.300 Stk.)
Marktkapitalisierung
3,45 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
25,560 CNY
+0,260 CNY · +1,03 %
heute, 09:00:03 · 75.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Guangzhou Shipyard Intl

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,000 CNY25,100 CNY24,500 CNY24,770 CNY6.190.437 Stk.
24,860 CNY25,070 CNY24,410 CNY24,570 CNY5.615.419 Stk.
24,500 CNY25,400 CNY24,500 CNY25,100 CNY6.282.407 Stk.
25,120 CNY26,200 CNY25,100 CNY25,990 CNY10.249.578 Stk.
26,000 CNY26,590 CNY25,820 CNY26,380 CNY8.543.413 Stk.
26,310 CNY26,650 CNY26,200 CNY26,510 CNY8.162.545 Stk.
26,490 CNY26,950 CNY26,380 CNY26,660 CNY9.457.251 Stk.
26,530 CNY27,290 CNY26,460 CNY26,830 CNY9.852.822 Stk.
26,820 CNY26,940 CNY25,800 CNY26,080 CNY8.412.610 Stk.
26,010 CNY26,200 CNY25,200 CNY25,560 CNY6.358.459 Stk.
25,660 CNY26,120 CNY25,390 CNY25,790 CNY6.229.208 Stk.
25,810 CNY25,890 CNY25,180 CNY25,190 CNY6.028.100 Stk.
25,200 CNY26,500 CNY25,190 CNY26,450 CNY13.767.840 Stk.
26,450 CNY26,770 CNY25,330 CNY25,380 CNY11.863.820 Stk.
25,410 CNY25,880 CNY25,050 CNY25,850 CNY9.706.990 Stk.
25,580 CNY26,280 CNY25,350 CNY26,050 CNY9.424.993 Stk.
25,880 CNY27,050 CNY25,860 CNY26,510 CNY14.745.802 Stk.
26,560 CNY27,030 CNY26,220 CNY26,780 CNY14.264.127 Stk.
26,580 CNY26,580 CNY25,110 CNY25,140 CNY15.651.604 Stk.
25,140 CNY25,580 CNY25,000 CNY25,350 CNY10.208.540 Stk.
25,210 CNY25,450 CNY24,790 CNY25,300 CNY7.488.899 Stk.
25,400 CNY25,880 CNY25,300 CNY25,560 CNY9.762.470 Stk.
Werbung ausblenden