Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,280 USD | 2,280 USD | 2,280 USD | 2,280 USD | 0 Stk. | |
2,280 USD | 2,280 USD | 2,280 USD | 2,280 USD | 0 Stk. | |
2,280 USD | 2,280 USD | 2,280 USD | 2,280 USD | 0 Stk. | |
2,280 USD | 2,280 USD | 2,280 USD | 2,280 USD | 0 Stk. | |
2,280 USD | 2,280 USD | 2,280 USD | 2,280 USD | 0 Stk. | |
2,280 USD | 2,280 USD | 2,280 USD | 2,280 USD | 0 Stk. | |
2,280 USD | 2,280 USD | 2,280 USD | 2,280 USD | 0 Stk. | |
2,280 USD | 2,280 USD | 2,280 USD | 2,280 USD | 0 Stk. | |
2,280 USD | 2,280 USD | 2,280 USD | 2,280 USD | 0 Stk. | |
2,280 USD | 2,280 USD | 2,280 USD | 2,280 USD | 0 Stk. | |
2,280 USD | 2,280 USD | 2,280 USD | 2,280 USD | 0 Stk. | |
2,280 USD | 2,280 USD | 2,280 USD | 2,280 USD | 0 Stk. | |
2,180 USD | 2,180 USD | 2,080 USD | 2,080 USD | 3.700 Stk. | |
2,060 USD | 2,060 USD | 2,000 USD | 2,000 USD | 3.400 Stk. | |
1,980 USD | 1,980 USD | 1,630 USD | 1,890 USD | 3.999 Stk. | |
1,900 USD | 1,900 USD | 1,890 USD | 1,890 USD | 8.100 Stk. | |
1,930 USD | 1,930 USD | 1,930 USD | 1,930 USD | 2.500 Stk. | |
1,940 USD | 1,940 USD | 1,940 USD | 1,940 USD | 1.500 Stk. | |
1,940 USD | 1,940 USD | 1,940 USD | 1,940 USD | 0 Stk. | |
1,900 USD | 1,910 USD | 1,900 USD | 1,900 USD | 17.251 Stk. | |
1,940 USD | 1,940 USD | 1,940 USD | 1,940 USD | 601 Stk. | |
1,940 USD | 1,940 USD | 1,940 USD | 1,940 USD | 0 Stk. |