Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,530 EUR +0,570 EUR · +2,48 % heute, 08:04:41 · 0 Stk. | ||||||
23,560 EUR +0,190 EUR · +0,81 % heute, 08:57:26 · unbekannt | ||||||
Frankfurt verzögert | 23,550 EUR +0,790 EUR · +3,47 % heute, 08:00:49 · 0 Stk. | |||||
Nasdaq verzögert | 25,750 USD +1,020 USD · +4,12 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 23,670 EUR +0,810 EUR · +3,54 % gestern, 22:26:45 · unbekannt | |||||
Berlin Echtzeit | 23,660 EUR +0,880 EUR · +3,86 % heute, 08:09:47 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,540 EUR +0,680 EUR · +2,97 % heute, 08:11:06 · 0 Stk. | |||||
gettex Echtzeit | 23,550 EUR +0,480 EUR · +2,08 % heute, 08:00:24 · 0 Stk. | |||||
München Echtzeit | 23,550 EUR +0,790 EUR · +3,47 % heute, 08:03:16 · 0 Stk. | |||||
Quotrix Echtzeit | 23,670 EUR +1,410 EUR · +6,33 % heute, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,665 EUR +0,080 EUR · +0,34 % heute, 08:00:53 · unbekannt | |||||
LS Exchange Echtzeit | 23,560 EUR +0,190 EUR · +0,81 % heute, 08:57:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,840 USD | 16,890 USD | 16,035 USD | 16,160 USD | 2.121.926 Stk. | |
16,230 USD | 16,880 USD | 15,890 USD | 16,390 USD | 1.544.588 Stk. | |
16,340 USD | 16,840 USD | 16,050 USD | 16,670 USD | 1.580.580 Stk. | |
16,560 USD | 16,790 USD | 15,810 USD | 16,070 USD | 1.855.067 Stk. | |
16,780 USD | 17,680 USD | 16,775 USD | 17,590 USD | 1.963.738 Stk. | |
17,450 USD | 18,270 USD | 17,300 USD | 17,350 USD | 1.786.733 Stk. | |
17,720 USD | 18,110 USD | 17,340 USD | 18,100 USD | 1.796.232 Stk. | |
17,710 USD | 17,860 USD | 16,950 USD | 17,160 USD | 1.941.289 Stk. | |
16,980 USD | 17,520 USD | 16,770 USD | 17,350 USD | 697.962 Stk. | |
17,520 USD | 18,380 USD | 17,520 USD | 18,190 USD | 1.578.514 Stk. | |
17,900 USD | 18,331 USD | 17,550 USD | 18,000 USD | 1.168.525 Stk. | |
18,010 USD | 18,970 USD | 17,850 USD | 18,260 USD | 1.159.567 Stk. | |
18,590 USD | 18,675 USD | 17,985 USD | 18,580 USD | 954.662 Stk. | |
19,110 USD | 19,630 USD | 18,730 USD | 18,880 USD | 1.121.543 Stk. | |
19,100 USD | 19,480 USD | 18,960 USD | 19,100 USD | 1.063.705 Stk. | |
19,190 USD | 19,255 USD | 18,780 USD | 18,820 USD | 1.400.388 Stk. | |
18,680 USD | 19,100 USD | 18,470 USD | 18,640 USD | 1.623.524 Stk. | |
18,360 USD | 19,500 USD | 18,010 USD | 19,440 USD | 2.817.517 Stk. | |
21,430 USD | 22,510 USD | 20,530 USD | 22,370 USD | 5.869.005 Stk. | |
22,700 USD | 24,190 USD | 22,368 USD | 24,000 USD | 4.186.227 Stk. | |
24,560 USD | 25,850 USD | 24,470 USD | 24,730 USD | 3.996.702 Stk. | |
25,220 USD | 25,760 USD | 24,570 USD | 25,750 USD | 2.399.421 Stk. |