Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,640 CNY -0,520 CNY · -2,86 % 28.05.2024, 09:00:06 · 29.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,230 CNY | 16,560 CNY | 16,230 CNY | 16,400 CNY | 2.035.190 Stk. | |
16,680 CNY | 16,890 CNY | 16,590 CNY | 16,820 CNY | 2.972.070 Stk. | |
16,850 CNY | 17,170 CNY | 16,610 CNY | 17,030 CNY | 2.516.257 Stk. | |
16,920 CNY | 17,320 CNY | 16,910 CNY | 17,110 CNY | 1.814.160 Stk. | |
17,010 CNY | 17,150 CNY | 16,850 CNY | 17,010 CNY | 1.827.018 Stk. | |
17,910 CNY | 18,350 CNY | 17,310 CNY | 17,980 CNY | 4.505.910 Stk. | |
17,990 CNY | 18,080 CNY | 17,610 CNY | 17,740 CNY | 2.852.515 Stk. | |
17,730 CNY | 18,120 CNY | 17,430 CNY | 18,010 CNY | 2.883.062 Stk. | |
18,290 CNY | 19,000 CNY | 18,290 CNY | 18,520 CNY | 5.061.535 Stk. | |
18,430 CNY | 18,500 CNY | 17,820 CNY | 18,190 CNY | 2.942.434 Stk. | |
18,090 CNY | 18,290 CNY | 17,910 CNY | 18,030 CNY | 2.475.812 Stk. | |
17,920 CNY | 18,330 CNY | 17,750 CNY | 18,160 CNY | 2.466.710 Stk. | |
18,160 CNY | 18,360 CNY | 17,940 CNY | 18,080 CNY | 1.646.387 Stk. | |
18,080 CNY | 18,450 CNY | 17,880 CNY | 18,180 CNY | 1.544.904 Stk. | |
18,250 CNY | 18,250 CNY | 17,890 CNY | 17,960 CNY | 1.594.565 Stk. | |
17,800 CNY | 18,050 CNY | 17,680 CNY | 17,820 CNY | 1.555.825 Stk. | |
17,610 CNY | 18,000 CNY | 17,610 CNY | 17,660 CNY | 1.030.690 Stk. | |
18,000 CNY | 18,860 CNY | 17,880 CNY | 18,160 CNY | 6.167.440 Stk. | |
17,510 CNY | 17,960 CNY | 17,340 CNY | 17,640 CNY | 3.569.774 Stk. |