Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 25,280 CNY -0,270 CNY · -1,06 % gestern, 09:00:04 · 21.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,260 CNY | 26,530 CNY | 25,260 CNY | 26,450 CNY | 3.775.301 Stk. | |
26,460 CNY | 27,080 CNY | 26,060 CNY | 26,730 CNY | 3.651.467 Stk. | |
27,270 CNY | 27,760 CNY | 26,460 CNY | 27,630 CNY | 4.719.800 Stk. | |
27,270 CNY | 27,950 CNY | 27,130 CNY | 27,510 CNY | 3.148.500 Stk. | |
27,700 CNY | 27,750 CNY | 26,900 CNY | 26,930 CNY | 2.548.900 Stk. | |
27,400 CNY | 28,500 CNY | 27,160 CNY | 27,270 CNY | 4.038.494 Stk. | |
27,410 CNY | 27,590 CNY | 26,530 CNY | 26,590 CNY | 2.420.000 Stk. | |
26,130 CNY | 26,480 CNY | 25,860 CNY | 26,130 CNY | 1.844.000 Stk. | |
25,950 CNY | 26,440 CNY | 25,950 CNY | 26,030 CNY | 1.149.708 Stk. | |
26,020 CNY | 26,560 CNY | 25,910 CNY | 26,210 CNY | 1.474.800 Stk. | |
26,050 CNY | 26,570 CNY | 26,050 CNY | 26,200 CNY | 1.127.350 Stk. | |
26,460 CNY | 27,370 CNY | 26,120 CNY | 27,300 CNY | 3.040.666 Stk. | |
27,300 CNY | 27,330 CNY | 26,630 CNY | 26,800 CNY | 2.214.400 Stk. | |
27,270 CNY | 27,970 CNY | 26,870 CNY | 26,980 CNY | 3.255.674 Stk. | |
26,450 CNY | 28,200 CNY | 25,540 CNY | 27,900 CNY | 6.763.884 Stk. | |
27,280 CNY | 27,360 CNY | 26,060 CNY | 26,220 CNY | 4.390.115 Stk. | |
26,020 CNY | 26,880 CNY | 25,490 CNY | 25,550 CNY | 2.805.982 Stk. | |
25,590 CNY | 26,320 CNY | 25,080 CNY | 25,550 CNY | 1.939.535 Stk. | |
25,540 CNY | 25,780 CNY | 25,210 CNY | 25,280 CNY | 1.539.258 Stk. |