AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUAU RISO

ISIN
CNE100003RD7
Ticker
688090
• Shanghai
23,310 CNY
-0,020 CNY-0,09 %
Geld
23,310 CNY
(9.153 Stk.)
Brief
23,340 CNY
(1.800 Stk.)
Marktkapitalisierung
202,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
72,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
23,310 CNY
-0,020 CNY · -0,09 %
gestern, 09:00:04 · 8.944 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUAU RISO

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,360 CNY26,400 CNY25,260 CNY25,540 CNY622.346 Stk.
25,200 CNY25,700 CNY25,100 CNY25,150 CNY630.580 Stk.
25,150 CNY26,400 CNY25,100 CNY25,880 CNY922.034 Stk.
26,260 CNY26,430 CNY23,320 CNY24,220 CNY1.600.957 Stk.
21,800 CNY22,000 CNY20,160 CNY20,300 CNY2.431.930 Stk.
20,800 CNY21,810 CNY20,600 CNY21,810 CNY1.478.198 Stk.
21,810 CNY22,640 CNY21,260 CNY22,000 CNY1.141.613 Stk.
21,900 CNY21,940 CNY21,250 CNY21,400 CNY862.016 Stk.
21,330 CNY21,500 CNY20,520 CNY20,930 CNY756.462 Stk.
21,240 CNY21,950 CNY21,100 CNY21,690 CNY795.202 Stk.
21,850 CNY22,250 CNY21,520 CNY22,210 CNY565.295 Stk.
22,230 CNY22,370 CNY21,890 CNY22,230 CNY592.626 Stk.
22,560 CNY22,830 CNY22,050 CNY22,680 CNY613.047 Stk.
22,570 CNY23,470 CNY22,570 CNY23,470 CNY606.967 Stk.
23,380 CNY23,800 CNY22,980 CNY23,200 CNY748.347 Stk.
23,440 CNY23,700 CNY23,320 CNY23,540 CNY758.093 Stk.
23,540 CNY23,900 CNY23,390 CNY23,840 CNY687.713 Stk.
24,000 CNY24,120 CNY23,220 CNY23,330 CNY507.194 Stk.
23,450 CNY23,790 CNY23,170 CNY23,310 CNY732.107 Stk.
Werbung ausblenden